Munafa Stock Market Course + Intraday & FNO calls 
Ameris Bancorp (ABCB) Technical (Analysis) Reports Ameris Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ameris Bancorp (ABCB)
Technical Analysis Report for USA stock ABCB Ameris Bancorp. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ABCB Ameris Bancorp then click here. or read Experts views on Ameris Bancorp or Forecast & share price targets of Ameris Bancorp
Ameris Bancorp Opened at 76.33 and Closed at: 76.55, which is -0.34% of previous session's close. It moved within a range of 76.04 and 76.94
The session was a Bullish session with an average volume of 310100, which is -3.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 76.3 and resistance for tomorrow is 77.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.08, 75.61 resistance for tomorrow's hourly charts is 76.98, 77.41
10 Day SMA for Ameris Bancorp (ABCB) is 75.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ameris Bancorp (ABCB) is 74.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ameris Bancorp (ABCB) is 73.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ameris Bancorp is 66.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ameris Bancorp is at 74.29 and 200 DMA is at 66.11, while 50 DMA and 100 DMA are at 73.53 and 72.27 respectively
Ameris Bancorp (ABCB) moving average of 20 SMA is at 74.29 and 20 EMA is at 74.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 76.55 | 74.29 | 74.74 |
| 04 Thu Dec | 76.81 | 74.1 | 74.55 |
| 03 Wed Dec | 76.71 | 73.92 | 74.31 |
| 02 Tue Dec | 75.52 | 73.71 | 74.06 |
| 01 Mon Dec | 76.16 | 73.51 | 73.91 |
| 28 Fri Nov | 75.76 | 73.28 | 73.67 |
Ameris Bancorp (ABCB) moving average of 50 SMA is at 73.53 and 50 EMA is at 73.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 76.55 | 73.53 | 73.6 |
| 04 Thu Dec | 76.81 | 73.49 | 73.48 |
| 03 Wed Dec | 76.71 | 73.45 | 73.34 |
| 02 Tue Dec | 75.52 | 73.42 | 73.2 |
| 01 Mon Dec | 76.16 | 73.41 | 73.11 |
| 28 Fri Nov | 75.76 | 73.41 | 72.99 |
Ameris Bancorp (ABCB) moving average of 100 SMA is at 72.27 and 100 EMA is at 71.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 76.55 | 72.27 | 71.71 |
| 04 Thu Dec | 76.81 | 72.17 | 71.61 |
| 03 Wed Dec | 76.71 | 72.06 | 71.51 |
| 02 Tue Dec | 75.52 | 71.98 | 71.41 |
| 01 Mon Dec | 76.16 | 71.9 | 71.33 |
| 28 Fri Nov | 75.76 | 71.81 | 71.23 |
Ameris Bancorp (ABCB) moving average of 200 SMA is at 66.11 and 200 EMA is at 68.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 76.55 | 66.11 | 68.26 |
| 04 Thu Dec | 76.81 | 66.05 | 68.18 |
| 03 Wed Dec | 76.71 | 66 | 68.09 |
| 02 Tue Dec | 75.52 | 65.95 | 68 |
| 01 Mon Dec | 76.16 | 65.9 | 67.92 |
| 28 Fri Nov | 75.76 | 65.85 | 67.84 |
Ameris Bancorp has performed better than Walker Dunlop in short term. Holding Ameris Bancorp could be a better choice for now!
U S has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in U S, about 4.43% more returns!
Ameris Bancorp has performed better than Unum Group in short term. Holding Ameris Bancorp could be a better choice for now!
Stewart Information has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Stewart Information, about 2.93% more returns!
Ameris Bancorp has performed better than Rli Corp in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Metlife Inc in short term. Holding Ameris Bancorp could be a better choice for now!
First Foundation has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in First Foundation, about 7.56% more returns!
Ameris Bancorp has performed better than First American in short term. Holding Ameris Bancorp could be a better choice for now!
Cadence Bancorporation has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Cadence Bancorporation, about 3.91% more returns!
Ameris Bancorp has performed better than Bank Hawaii in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than American Financial in short term. Holding Ameris Bancorp could be a better choice for now!
Zions Bancorporation has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Zions Bancorporation, about 2.24% more returns!
Southern First has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Southern First, about 8.03% more returns!
Ameris Bancorp has performed better than Lcnb Corporation in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Fsb Bancorp in short term. Holding Ameris Bancorp could be a better choice for now!
First Citizens has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in First Citizens, about 4.51% more returns!
Ameris Bancorp has performed better than Corvel Corp in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than City Holding in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Arrow Financial in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp Technical analysis of indicators
Price action analysis of Ameris Bancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and Ameris Bancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp ABCB stock. Volume based technical analysis of Ameris Bancorp ABCB stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ABCB Ameris Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ABCB Experts View which covers a lot of information including buying and selling signals
ABCB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ameris Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ameris Bancorp (ABCB) Technical (Analysis) Reports Ameris Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
