Munafa Stock Market Course + Intraday & FNO calls 
Ameris Bancorp (ABCB) Technical (Analysis) Reports Ameris Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ameris Bancorp (ABCB)
Technical Analysis Report for USA stock ABCB Ameris Bancorp. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ABCB Ameris Bancorp then click here. or read Experts views on Ameris Bancorp or Forecast & share price targets of Ameris Bancorp
Ameris Bancorp Opened at 76.04 and Closed at: 75.76, which is 1.69% of previous session's close. It moved within a range of 74.73 and 77.18
The session was a Bearish session with an average volume of 561100, which is 54.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 74.02 and resistance for tomorrow is 76.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.6, 73.44 resistance for tomorrow's hourly charts is 77.05, 78.34
10 Day SMA for Ameris Bancorp (ABCB) is 75.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ameris Bancorp (ABCB) is 77.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ameris Bancorp (ABCB) is 80.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ameris Bancorp is 73.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ameris Bancorp is at 77.4 and 200 DMA is at 73.62, while 50 DMA and 100 DMA are at 80.17 and 77.64 respectively
Ameris Bancorp (ABCB) moving average of 20 SMA is at 77.4 and 20 EMA is at 77.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 75.76 | 77.4 | 77.22 |
| 20 Fri Mar | 74.48 | 77.8 | 77.37 |
| 19 Thu Mar | 74.73 | 78.23 | 77.67 |
| 17 Tue Mar | 75.04 | 78.65 | 77.98 |
| 16 Mon Mar | 75.23 | 79.09 | 78.29 |
| 13 Fri Mar | 75.18 | 79.53 | 78.61 |
Ameris Bancorp (ABCB) moving average of 50 SMA is at 80.17 and 50 EMA is at 78.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 75.76 | 80.17 | 78.5 |
| 20 Fri Mar | 74.48 | 80.24 | 78.61 |
| 19 Thu Mar | 74.73 | 80.29 | 78.78 |
| 17 Tue Mar | 75.04 | 80.32 | 78.95 |
| 16 Mon Mar | 75.23 | 80.33 | 79.11 |
| 13 Fri Mar | 75.18 | 80.31 | 79.27 |
Ameris Bancorp (ABCB) moving average of 100 SMA is at 77.64 and 100 EMA is at 77.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 75.76 | 77.64 | 77.38 |
| 20 Fri Mar | 74.48 | 77.62 | 77.41 |
| 19 Thu Mar | 74.73 | 77.62 | 77.47 |
| 17 Tue Mar | 75.04 | 77.59 | 77.53 |
| 16 Mon Mar | 75.23 | 77.57 | 77.58 |
| 13 Fri Mar | 75.18 | 77.56 | 77.63 |
Ameris Bancorp (ABCB) moving average of 200 SMA is at 73.62 and 200 EMA is at 74.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 75.76 | 73.62 | 74.28 |
| 20 Fri Mar | 74.48 | 73.55 | 74.27 |
| 19 Thu Mar | 74.73 | 73.48 | 74.27 |
| 17 Tue Mar | 75.04 | 73.41 | 74.27 |
| 16 Mon Mar | 75.23 | 73.35 | 74.26 |
| 13 Fri Mar | 75.18 | 73.28 | 74.25 |
State Street has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in State Street, about 3.45% more returns!
Morgan Stanley has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Morgan Stanley, about 3.48% more returns!
Ameris Bancorp has performed better than Keycorp in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Ing Group in short term. Holding Ameris Bancorp could be a better choice for now!
First Bancorp has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in First Bancorp, about 0.16% more returns!
Cna Financial has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Cna Financial, about 2.03% more returns!
Ameris Bancorp has performed better than Zions Bancorporation in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Wesbanco Inc in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than United Bankshares in short term. Holding Ameris Bancorp could be a better choice for now!
1st Source has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in 1st Source, about 1.44% more returns!
Rhinebeck Bancorp has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 7.88% more returns!
Ameris Bancorp has performed better than Plumas Bancorp in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Investar Holding in short term. Holding Ameris Bancorp could be a better choice for now!
First United has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in First United, about 6.81% more returns!
Ameris Bancorp has performed better than Sierra Bancorp in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Bok Financial in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Bank Marin in short term. Holding Ameris Bancorp could be a better choice for now!
Ameriserv Financial has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Ameriserv Financial, about 0.029999999999999% more returns!
Ameris Bancorp has performed better than Acnb Corporation in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp Technical analysis of indicators
Price action analysis of Ameris Bancorp (ABCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.6 and Ameris Bancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp ABCB stock. Volume based technical analysis of Ameris Bancorp ABCB stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ABCB Ameris Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ABCB Experts View which covers a lot of information including buying and selling signals
ABCB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ameris Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ameris Bancorp (ABCB) Technical (Analysis) Reports Ameris Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
