Munafa Stock Market Course + Intraday & FNO calls 
Ameris Bancorp (ABCB) Technical (Analysis) Reports Ameris Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ameris Bancorp (ABCB)
Technical Analysis Report for USA stock ABCB Ameris Bancorp. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ABCB Ameris Bancorp then click here. or read Experts views on Ameris Bancorp or Forecast & share price targets of Ameris Bancorp
Ameris Bancorp Opened at 85.14 and Closed at: 84.03, which is -1.21% of previous session's close. It moved within a range of 82.81 and 85.14
The session was a Bearish session with an average volume of 412100, which is 8.66% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 82.26 and resistance for tomorrow is 84.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 82.85, 81.66 resistance for tomorrow's hourly charts is 85.18, 86.32
10 Day SMA for Ameris Bancorp (ABCB) is 85.89 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ameris Bancorp (ABCB) is 85.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ameris Bancorp (ABCB) is 80.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 80.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ameris Bancorp is 76.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ameris Bancorp is at 85.26 and 200 DMA is at 76.87, while 50 DMA and 100 DMA are at 80.97 and 80.58 respectively
Ameris Bancorp (ABCB) moving average of 20 SMA is at 85.26 and 20 EMA is at 84.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 84.03 | 85.26 | 84.78 |
| 11 Mon May | 85.05 | 85.19 | 84.86 |
| 08 Fri May | 86.52 | 85.08 | 84.84 |
| 07 Thu May | 86.33 | 84.92 | 84.66 |
| 06 Wed May | 87.26 | 84.75 | 84.48 |
| 06 Wed May | 87.26 | 84.57 | 84.19 |
Ameris Bancorp (ABCB) moving average of 50 SMA is at 80.97 and 50 EMA is at 82.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 84.03 | 80.97 | 82.63 |
| 11 Mon May | 85.05 | 80.87 | 82.57 |
| 08 Fri May | 86.52 | 80.73 | 82.47 |
| 07 Thu May | 86.33 | 80.65 | 82.3 |
| 06 Wed May | 87.26 | 80.54 | 82.14 |
| 06 Wed May | 87.26 | 80.38 | 81.93 |
Ameris Bancorp (ABCB) moving average of 100 SMA is at 80.58 and 100 EMA is at 80.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 84.03 | 80.58 | 80.43 |
| 11 Mon May | 85.05 | 80.52 | 80.36 |
| 08 Fri May | 86.52 | 80.45 | 80.27 |
| 07 Thu May | 86.33 | 80.37 | 80.14 |
| 06 Wed May | 87.26 | 80.28 | 80.02 |
| 06 Wed May | 87.26 | 80.19 | 79.87 |
Ameris Bancorp (ABCB) moving average of 200 SMA is at 76.87 and 200 EMA is at 76.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 84.03 | 76.87 | 76.94 |
| 11 Mon May | 85.05 | 76.78 | 76.87 |
| 08 Fri May | 86.52 | 76.68 | 76.79 |
| 07 Thu May | 86.33 | 76.58 | 76.69 |
| 06 Wed May | 87.26 | 76.48 | 76.59 |
| 06 Wed May | 87.26 | 76.38 | 76.48 |
Ameris Bancorp has performed better than Virtus Investment in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Prosperity Bancshares in short term. Holding Ameris Bancorp could be a better choice for now!
Morgan Stanley has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Morgan Stanley, about 0.78% more returns!
Ameris Bancorp has performed better than Live Oak in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Hci Group in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Citigroup Inc in short term. Holding Ameris Bancorp could be a better choice for now!
Apollo Global has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Apollo Global, about 7.51% more returns!
Ameris Bancorp has performed better than Affiliated Managers in short term. Holding Ameris Bancorp could be a better choice for now!
Washington Federal has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Washington Federal, about 6.49% more returns!
Ameris Bancorp has performed better than Unity Bancorp in short term. Holding Ameris Bancorp could be a better choice for now!
Principal Financial has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Principal Financial, about 5.61% more returns!
Ameris Bancorp has performed better than Ohio Valley in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Lm Funding in short term. Holding Ameris Bancorp could be a better choice for now!
Hanmi Financial has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Hanmi Financial, about 5.15% more returns!
Greene County has performed better than Ameris Bancorp in short term. You could have earned much better returns by investing in Greene County, about 0.66% more returns!
Ameris Bancorp has performed better than Firstservice Corporation in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Flushing Financial in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Esquire Financial in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp has performed better than Meta Financial in short term. Holding Ameris Bancorp could be a better choice for now!
Ameris Bancorp Technical analysis of indicators
Price action analysis of Ameris Bancorp (ABCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.89 and Ameris Bancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp ABCB stock. Volume based technical analysis of Ameris Bancorp ABCB stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ABCB Ameris Bancorp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ABCB Experts View which covers a lot of information including buying and selling signals
ABCB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ameris Bancorp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ameris Bancorp (ABCB) Technical (Analysis) Reports Ameris Bancorp ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
