Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 82.84 and 85.6
| Intraday Target 1 | 82.16 |
| Intraday Target 2 | 83.52 |
| Intraday Target 3 | 84.916666666667 |
| Intraday Target 4 | 86.28 |
| Intraday Target 5 | 87.68 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.89 (0.32%) | 86.31 | 83.55 - 86.31 | 1.691 times | Thu 23 April 2026 | 84.62 (0.92%) | 84.29 | 83.62 - 85.22 | 1.3508 times | Wed 22 April 2026 | 83.85 (-0.71%) | 84.56 | 83.65 - 85.23 | 0.8111 times | Tue 21 April 2026 | 84.45 (-1.15%) | 85.55 | 84.19 - 85.75 | 1.1169 times | Mon 20 April 2026 | 85.43 (0.18%) | 84.88 | 84.84 - 85.82 | 0.7711 times | Fri 17 April 2026 | 85.28 (3.21%) | 83.64 | 83.46 - 86.30 | 1.7415 times | Thu 16 April 2026 | 82.63 (-0.05%) | 82.67 | 82.17 - 83.00 | 0.6741 times | Wed 15 April 2026 | 82.67 (-0.21%) | 82.82 | 81.67 - 82.93 | 0.4318 times | Tue 14 April 2026 | 82.84 (-0.68%) | 82.98 | 82.28 - 83.46 | 0.6967 times | Mon 13 April 2026 | 83.41 (0.66%) | 82.30 | 81.62 - 83.44 | 0.7151 times | Fri 10 April 2026 | 82.86 (-0.84%) | 83.30 | 82.33 - 83.49 | 0.5551 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 84.22 and 86.98
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 84.916666666667 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.89 (-0.46%) | 84.88 | 83.55 - 86.31 | 1.4968 times | Fri 17 April 2026 | 85.28 (2.92%) | 82.30 | 81.62 - 86.30 | 1.1104 times | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 0.9334 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.7602 times | Fri 27 March 2026 | 75.89 (1.89%) | 76.04 | 74.73 - 77.76 | 0.9939 times | Fri 20 March 2026 | 74.48 (-0.93%) | 75.98 | 73.20 - 76.39 | 0.4973 times | Fri 13 March 2026 | 75.18 (-1.96%) | 75.15 | 73.57 - 77.94 | 1.1881 times | Fri 06 March 2026 | 76.68 (-1.26%) | 76.09 | 75.15 - 80.00 | 1.1734 times | Fri 27 February 2026 | 77.66 (-7.25%) | 83.84 | 77.15 - 83.97 | 1.3177 times | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.5287 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.1726 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 80.95 and 90.25
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 82.736666666667 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.89 (8.85%) | 78.04 | 77.01 - 86.31 | 1.04 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1311 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1077 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0288 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0049 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7674 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.0954 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9283 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.8815 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.015 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.6373 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 79.05 and 93.83
| Yearly Target 1 | 67.24 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 82.023333333333 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 96.8 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.89 (14.3%) | 74.17 | 73.20 - 87.98 | 0.515 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.2943 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0961 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.3059 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.2474 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.2607 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2807 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.65 |
| 12 day DMA | 83.87 |
| 20 day DMA | 81.73 |
| 35 day DMA | 79.3 |
| 50 day DMA | 79.98 |
| 100 day DMA | 79.47 |
| 150 day DMA | 77.45 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 84.27 | 84.1 |
| 12 day EMA | 83.44 | 83.18 | 82.92 |
| 20 day EMA | 82.35 | 82.08 | 81.81 |
| 35 day EMA | 81.65 | 81.46 | 81.27 |
| 50 day EMA | 80.85 | 80.68 | 80.52 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.65 | 84.73 | 84.33 |
| 12 day SMA | 83.87 | 83.65 | 83.23 |
| 20 day SMA | 81.73 | 81.35 | 80.99 |
| 35 day SMA | 79.3 | 79.15 | 79 |
| 50 day SMA | 79.98 | 79.95 | 79.95 |
| 100 day SMA | 79.47 | 79.37 | 79.29 |
| 150 day SMA | 77.45 | 77.39 | 77.32 |
| 200 day SMA | 75.64 | 75.55 | 75.46 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
