Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 82.71 and 84.88
| Intraday Target 1 | 80.92 |
| Intraday Target 2 | 82.33 |
| Intraday Target 3 | 83.093333333333 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 85.26 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.73 (0.96%) | 82.91 | 81.69 - 83.86 | 1.0399 times | Thu 19 February 2026 | 82.93 (-0.31%) | 82.50 | 82.10 - 83.00 | 0.7373 times | Wed 18 February 2026 | 83.19 (-0.79%) | 83.94 | 82.85 - 85.32 | 0.7433 times | Tue 17 February 2026 | 83.85 (-0.2%) | 84.47 | 83.33 - 85.59 | 0.8333 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 1.095 times | Fri 13 February 2026 | 84.02 (0.96%) | 82.86 | 82.09 - 84.10 | 1.095 times | Thu 12 February 2026 | 83.22 (-0.48%) | 84.45 | 82.26 - 85.12 | 0.983 times | Wed 11 February 2026 | 83.62 (-1.34%) | 85.46 | 83.13 - 85.83 | 0.7213 times | Tue 10 February 2026 | 84.76 (-1.2%) | 87.98 | 83.76 - 87.98 | 0.9961 times | Mon 09 February 2026 | 85.79 (-0.17%) | 85.29 | 85.18 - 86.42 | 1.7556 times | Fri 06 February 2026 | 85.94 (1.9%) | 85.11 | 84.88 - 86.35 | 1.1845 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 80.76 and 84.66
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 83.67 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 87.57 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.73 (-0.35%) | 84.47 | 81.69 - 85.59 | 0.7393 times | Fri 13 February 2026 | 84.02 (0%) | 82.86 | 82.09 - 84.10 | 0.2414 times | Fri 13 February 2026 | 84.02 (-2.23%) | 85.29 | 82.09 - 87.98 | 1.2237 times | Fri 06 February 2026 | 85.94 (6.6%) | 81.26 | 79.37 - 86.35 | 1.7701 times | Fri 30 January 2026 | 80.62 (0.22%) | 80.42 | 73.78 - 82.66 | 1.4974 times | Fri 23 January 2026 | 80.44 (0.6%) | 78.65 | 78.36 - 83.64 | 1.3563 times | Fri 16 January 2026 | 79.96 (1.05%) | 78.36 | 77.71 - 81.61 | 1.3445 times | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 1.0292 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.633 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.165 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.6959 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 81.55 and 90.16
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 83.693333333333 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.73 (3.86%) | 81.26 | 79.37 - 87.98 | 0.8526 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.159 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.132 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8645 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2341 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.0457 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9931 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.1435 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.718 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.8575 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.2594 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 78.53 and 93.19
| Yearly Target 1 | 67.02 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 81.676666666667 |
| Yearly Target 4 | 90.03 |
| Yearly Target 5 | 96.34 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.73 (12.74%) | 74.17 | 73.32 - 87.98 | 0.2231 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.3526 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.1454 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.3647 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.3035 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.3174 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2933 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmerisBancorp in short term but the sell signal is initial and weak.
AmerisBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 84.12 |
| 20 day DMA | 82.93 |
| 35 day DMA | 81.21 |
| 50 day DMA | 79.97 |
| 100 day DMA | 76.78 |
| 150 day DMA | 74.96 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.44 | 83.69 |
| 12 day EMA | 83.43 | 83.37 | 83.45 |
| 20 day EMA | 82.83 | 82.74 | 82.72 |
| 35 day EMA | 81.53 | 81.4 | 81.31 |
| 50 day EMA | 80.04 | 79.89 | 79.77 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.6 | 83.66 |
| 12 day SMA | 84.12 | 84.15 | 84.16 |
| 20 day SMA | 82.93 | 82.77 | 82.76 |
| 35 day SMA | 81.21 | 80.94 | 80.74 |
| 50 day SMA | 79.97 | 79.81 | 79.69 |
| 100 day SMA | 76.78 | 76.69 | 76.61 |
| 150 day SMA | 74.96 | 74.85 | 74.74 |
| 200 day SMA | 72.06 | 71.95 | 71.83 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
