Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 84.56 and 85.77
| Intraday Target 1 | 83.66 |
| Intraday Target 2 | 84.24 |
| Intraday Target 3 | 84.866666666667 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 86.08 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 84.83 (0.01%) | 84.81 | 84.28 - 85.49 | 1.3418 times | Mon 14 September 2026 | 84.82 (0.19%) | 84.43 | 84.43 - 85.45 | 1.1944 times | Fri 11 September 2026 | 84.66 (0.05%) | 85.47 | 83.85 - 85.61 | 0.9571 times | Thu 10 September 2026 | 84.62 (0.68%) | 84.02 | 83.46 - 84.77 | 1.1763 times | Wed 09 September 2026 | 84.05 (-1.11%) | 84.28 | 83.84 - 85.03 | 0.9682 times | Tue 08 September 2026 | 84.99 (-1.23%) | 85.61 | 84.70 - 85.76 | 0.9178 times | Fri 04 September 2026 | 86.05 (0.26%) | 85.60 | 85.54 - 86.62 | 0.8041 times | Thu 03 September 2026 | 85.83 (1.01%) | 85.54 | 85.13 - 86.20 | 0.6519 times | Wed 02 September 2026 | 84.97 (1.7%) | 84.10 | 83.78 - 85.81 | 0.8867 times | Tue 01 September 2026 | 83.55 (-0.83%) | 83.81 | 83.20 - 84.60 | 1.1017 times | Mon 31 August 2026 | 84.25 (-1.57%) | 85.52 | 84.21 - 85.60 | 0.9099 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 84.56 and 85.77
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 84.866666666667 |
| Weekly Target 4 | 85.45 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 84.83 (0.2%) | 84.43 | 84.28 - 85.49 | 0.4953 times | Fri 11 September 2026 | 84.66 (-1.62%) | 85.61 | 83.46 - 85.76 | 0.7849 times | Fri 04 September 2026 | 86.05 (0.54%) | 85.52 | 83.20 - 86.62 | 0.8503 times | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.8232 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.937 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.6806 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.9494 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.5397 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.7439 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 1.1957 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.5941 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 84.02 and 87.44
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 84.883333333333 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 84.83 (0.69%) | 83.81 | 83.20 - 86.62 | 0.3737 times | Mon 31 August 2026 | 84.25 (-3.39%) | 87.01 | 84.21 - 90.17 | 0.6827 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.0969 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.4291 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7734 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.2778 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1773 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1051 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0708 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0132 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7987 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 79.02 and 99.04
| Yearly Target 1 | 63.73 |
| Yearly Target 2 | 74.28 |
| Yearly Target 3 | 83.75 |
| Yearly Target 4 | 94.3 |
| Yearly Target 5 | 103.77 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 84.83 (14.22%) | 74.17 | 73.20 - 93.22 | 0.9802 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.2006 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0247 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2048 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.1445 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.1787 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2665 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmerisBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.76 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 84.85 |
| 20 day DMA | 85.41 |
| 35 day DMA | 86.68 |
| 50 day DMA | 87.65 |
| 100 day DMA | 86.93 |
| 150 day DMA | 84.61 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 84.77 | 84.75 |
| 12 day EMA | 85.08 | 85.12 | 85.18 |
| 20 day EMA | 85.58 | 85.66 | 85.75 |
| 35 day EMA | 86.53 | 86.63 | 86.74 |
| 50 day EMA | 87.59 | 87.7 | 87.82 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 84.63 | 84.87 |
| 12 day SMA | 84.85 | 84.9 | 84.98 |
| 20 day SMA | 85.41 | 85.62 | 85.87 |
| 35 day SMA | 86.68 | 86.71 | 86.8 |
| 50 day SMA | 87.65 | 87.77 | 87.88 |
| 100 day SMA | 86.93 | 86.92 | 86.91 |
| 150 day SMA | 84.61 | 84.62 | 84.62 |
| 200 day SMA | 83.06 | 83.01 | 82.94 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
