Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 81.67 and 84.34
| Intraday Target 1 | 80.98 |
| Intraday Target 2 | 82.35 |
| Intraday Target 3 | 83.65 |
| Intraday Target 4 | 85.02 |
| Intraday Target 5 | 86.32 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.72 (-1.31%) | 84.95 | 82.28 - 84.95 | 1.7282 times | Tue 15 September 2026 | 84.83 (0.01%) | 84.81 | 84.28 - 85.49 | 1.2473 times | Mon 14 September 2026 | 84.82 (0.19%) | 84.43 | 84.43 - 85.45 | 1.1103 times | Fri 11 September 2026 | 84.66 (0.05%) | 85.47 | 83.85 - 85.61 | 0.8897 times | Thu 10 September 2026 | 84.62 (0.68%) | 84.02 | 83.46 - 84.77 | 1.0935 times | Wed 09 September 2026 | 84.05 (-1.11%) | 84.28 | 83.84 - 85.03 | 0.9 times | Tue 08 September 2026 | 84.99 (-1.23%) | 85.61 | 84.70 - 85.76 | 0.8532 times | Fri 04 September 2026 | 86.05 (0.26%) | 85.60 | 85.54 - 86.62 | 0.7475 times | Thu 03 September 2026 | 85.83 (1.01%) | 85.54 | 85.13 - 86.20 | 0.606 times | Wed 02 September 2026 | 84.97 (1.7%) | 84.10 | 83.78 - 85.81 | 0.8243 times | Tue 01 September 2026 | 83.55 (-0.83%) | 83.81 | 83.20 - 84.60 | 1.0241 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 81.4 and 84.61
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 83.83 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.72 (-1.11%) | 84.43 | 82.28 - 85.49 | 0.8283 times | Fri 11 September 2026 | 84.66 (-1.62%) | 85.61 | 83.46 - 85.76 | 0.7574 times | Fri 04 September 2026 | 86.05 (0.54%) | 85.52 | 83.20 - 86.62 | 0.8206 times | Fri 28 August 2026 | 85.59 (-0.71%) | 86.13 | 84.56 - 87.19 | 0.7943 times | Fri 21 August 2026 | 86.20 (-3.98%) | 89.35 | 85.71 - 90.17 | 0.9042 times | Fri 14 August 2026 | 89.77 (2.33%) | 87.44 | 86.71 - 90.13 | 0.6567 times | Fri 07 August 2026 | 87.73 (0.6%) | 87.01 | 86.46 - 90.07 | 0.9161 times | Fri 31 July 2026 | 87.21 (-0.59%) | 87.78 | 85.95 - 88.60 | 1.4857 times | Fri 24 July 2026 | 87.73 (-4.96%) | 91.77 | 85.00 - 92.40 | 1.6828 times | Fri 17 July 2026 | 92.31 (2.11%) | 89.38 | 89.11 - 93.22 | 1.1538 times | Fri 10 July 2026 | 90.40 (0.31%) | 89.82 | 87.74 - 91.88 | 0.5733 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 80.83 and 85.17
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 84.206666666667 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 88.55 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.72 (-0.63%) | 83.81 | 82.28 - 86.62 | 0.4401 times | Mon 31 August 2026 | 84.25 (-3.39%) | 87.01 | 84.21 - 90.17 | 0.678 times | Fri 31 July 2026 | 87.21 (-3.38%) | 89.08 | 85.00 - 93.22 | 1.0893 times | Tue 30 June 2026 | 90.26 (7.06%) | 83.93 | 82.46 - 91.41 | 1.4193 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7681 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.269 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.1692 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.0975 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.0634 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0062 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.7932 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 78.46 and 98.48
| Yearly Target 1 | 63.36 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 83.38 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 103.4 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 83.72 (12.72%) | 74.17 | 73.20 - 93.22 | 0.9867 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.1993 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0236 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2035 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.1433 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.1774 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2662 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmerisBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmerisBancorp in short term and the sell signal is strong.
AmerisBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and AmerisBancorp ABCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 84.7 |
| 20 day DMA | 85.19 |
| 35 day DMA | 86.56 |
| 50 day DMA | 87.52 |
| 100 day DMA | 86.92 |
| 150 day DMA | 84.6 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.43 | 84.79 | 84.77 |
| 12 day EMA | 84.87 | 85.08 | 85.12 |
| 20 day EMA | 85.42 | 85.6 | 85.68 |
| 35 day EMA | 86.37 | 86.53 | 86.63 |
| 50 day EMA | 87.48 | 87.63 | 87.74 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 84.6 | 84.63 |
| 12 day SMA | 84.7 | 84.85 | 84.9 |
| 20 day SMA | 85.19 | 85.41 | 85.62 |
| 35 day SMA | 86.56 | 86.68 | 86.71 |
| 50 day SMA | 87.52 | 87.65 | 87.77 |
| 100 day SMA | 86.92 | 86.93 | 86.92 |
| 150 day SMA | 84.6 | 84.61 | 84.62 |
| 200 day SMA | 83.11 | 83.06 | 83.01 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
