Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 78.57 and 80.12
| Intraday Target 1 | 77.34 |
| Intraday Target 2 | 78.24 |
| Intraday Target 3 | 78.893333333333 |
| Intraday Target 4 | 79.79 |
| Intraday Target 5 | 80.44 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (0.18%) | 79.11 | 78.00 - 79.55 | 1.1425 times | Thu 08 January 2026 | 78.99 (2.76%) | 76.72 | 76.72 - 79.56 | 1.2893 times | Wed 07 January 2026 | 76.87 (0.88%) | 76.35 | 75.74 - 76.93 | 0.8042 times | Tue 06 January 2026 | 76.20 (0.58%) | 75.20 | 74.85 - 76.24 | 0.8665 times | Mon 05 January 2026 | 75.76 (2.41%) | 73.84 | 73.38 - 76.82 | 1.0962 times | Fri 02 January 2026 | 73.98 (-0.39%) | 74.17 | 73.32 - 74.55 | 0.884 times | Wed 31 December 2025 | 74.27 (-2.1%) | 75.35 | 73.55 - 75.35 | 1.48 times | Mon 29 December 2025 | 75.86 (0%) | 76.36 | 75.35 - 76.50 | 0.8336 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.8336 times | Fri 26 December 2025 | 76.00 (-0.77%) | 76.34 | 75.79 - 76.64 | 0.77 times | Wed 24 December 2025 | 76.59 (0.22%) | 76.55 | 76.09 - 76.84 | 0.5586 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 76.26 and 82.44
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 77.356666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.54 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (6.96%) | 73.84 | 73.38 - 79.56 | 1.0653 times | Fri 02 January 2026 | 73.98 (-2.48%) | 76.36 | 73.32 - 76.50 | 0.6552 times | Mon 29 December 2025 | 75.86 (-0.18%) | 76.36 | 75.35 - 76.50 | 0.1708 times | Fri 26 December 2025 | 76.00 (-1.99%) | 77.59 | 75.79 - 78.28 | 0.7203 times | Fri 19 December 2025 | 77.54 (-0.53%) | 78.74 | 76.79 - 78.99 | 1.88 times | Fri 12 December 2025 | 77.95 (1.83%) | 76.69 | 75.76 - 78.87 | 1.2674 times | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.949 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.8472 times | Fri 21 November 2025 | 74.19 (1.78%) | 72.82 | 69.58 - 74.92 | 1.3138 times | Fri 14 November 2025 | 72.89 (-1.07%) | 73.80 | 71.38 - 76.06 | 1.1309 times | Fri 07 November 2025 | 73.68 (2.88%) | 71.46 | 70.70 - 73.68 | 0.879 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 76.23 and 82.47
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 77.336666666667 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 83.58 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (6.54%) | 74.17 | 73.32 - 79.56 | 0.2718 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.1908 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.9094 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.2982 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.1001 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0447 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.2029 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7553 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.9021 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.3248 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.2317 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 76.23 and 82.47
| Yearly Target 1 | 71.1 |
| Yearly Target 2 | 75.11 |
| Yearly Target 3 | 77.336666666667 |
| Yearly Target 4 | 81.35 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.13 (6.54%) | 74.17 | 73.32 - 79.56 | 0.0295 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.3912 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.1781 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.4037 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.3408 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.3551 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.3017 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.24
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.96 |
| 35 day DMA | 76.32 |
| 50 day DMA | 75.22 |
| 100 day DMA | 74.33 |
| 150 day DMA | 71.56 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.72 | 77.01 | 76.02 |
| 12 day EMA | 76.94 | 76.54 | 76.09 |
| 20 day EMA | 76.65 | 76.39 | 76.12 |
| 35 day EMA | 75.94 | 75.75 | 75.56 |
| 50 day EMA | 75.31 | 75.15 | 74.99 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 76.36 | 75.42 |
| 12 day SMA | 76.33 | 76.2 | 76.08 |
| 20 day SMA | 76.96 | 76.89 | 76.74 |
| 35 day SMA | 76.32 | 76.11 | 75.86 |
| 50 day SMA | 75.22 | 75.1 | 75 |
| 100 day SMA | 74.33 | 74.24 | 74.15 |
| 150 day SMA | 71.56 | 71.44 | 71.32 |
| 200 day SMA | 68.09 | 67.99 | 67.89 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
