Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 76.3 and 77.2
| Intraday Target 1 | 75.61 |
| Intraday Target 2 | 76.08 |
| Intraday Target 3 | 76.51 |
| Intraday Target 4 | 76.98 |
| Intraday Target 5 | 77.41 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.55 (-0.34%) | 76.33 | 76.04 - 76.94 | 0.8661 times | Thu 04 December 2025 | 76.81 (0.13%) | 76.44 | 76.02 - 77.63 | 0.8993 times | Wed 03 December 2025 | 76.71 (1.58%) | 75.69 | 75.69 - 77.12 | 1.232 times | Tue 02 December 2025 | 75.52 (-0.84%) | 76.57 | 75.36 - 76.60 | 0.9563 times | Mon 01 December 2025 | 76.16 (0.53%) | 75.26 | 75.26 - 76.64 | 0.8491 times | Fri 28 November 2025 | 75.76 (-0.18%) | 75.92 | 75.64 - 76.44 | 0.3919 times | Wed 26 November 2025 | 75.90 (-0.47%) | 75.87 | 75.87 - 76.86 | 1.6244 times | Tue 25 November 2025 | 76.26 (2.71%) | 74.42 | 74.42 - 77.15 | 1.3426 times | Mon 24 November 2025 | 74.25 (0.08%) | 73.95 | 73.28 - 74.65 | 0.9287 times | Fri 21 November 2025 | 74.19 (3.39%) | 72.24 | 72.11 - 74.92 | 0.9097 times | Thu 20 November 2025 | 71.76 (-0.28%) | 72.66 | 71.72 - 73.75 | 0.9982 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 75.91 and 78.28
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.8966 times | Fri 28 November 2025 | 75.76 (2.12%) | 73.95 | 73.28 - 77.15 | 0.8004 times | Fri 21 November 2025 | 74.19 (1.78%) | 72.82 | 69.58 - 74.92 | 1.2413 times | Fri 14 November 2025 | 72.89 (-1.07%) | 73.80 | 71.38 - 76.06 | 1.0684 times | Fri 07 November 2025 | 73.68 (2.88%) | 71.46 | 70.70 - 73.68 | 0.8304 times | Fri 31 October 2025 | 71.62 (0%) | 71.57 | 70.55 - 71.97 | 0.2585 times | Fri 31 October 2025 | 71.62 (-3.24%) | 74.75 | 70.55 - 75.19 | 1.6783 times | Fri 24 October 2025 | 74.02 (4.53%) | 71.09 | 70.95 - 74.33 | 0.9437 times | Fri 17 October 2025 | 70.81 (-0.49%) | 72.02 | 68.80 - 76.00 | 1.1579 times | Fri 10 October 2025 | 71.16 (-3.56%) | 74.54 | 71.08 - 76.03 | 1.1245 times | Fri 03 October 2025 | 73.79 (-1.43%) | 74.91 | 72.15 - 74.91 | 0.8608 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 75.91 and 78.28
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.55 (1.04%) | 75.26 | 75.26 - 77.63 | 0.2074 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.9116 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.3013 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 1.1027 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 1.0472 times | Thu 31 July 2025 | 68.35 (5.64%) | 64.30 | 64.30 - 70.43 | 1.2058 times | Mon 30 June 2025 | 64.70 (5.25%) | 61.14 | 59.54 - 65.43 | 0.7571 times | Fri 30 May 2025 | 61.47 (4.9%) | 58.47 | 58.04 - 63.97 | 0.9042 times | Wed 30 April 2025 | 58.60 (1.79%) | 56.82 | 48.27 - 59.49 | 1.328 times | Mon 31 March 2025 | 57.57 (-10.85%) | 64.65 | 55.32 - 65.64 | 1.2346 times | Fri 28 February 2025 | 64.58 (-1.63%) | 64.40 | 62.13 - 68.85 | 0.8049 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 62.41 and 91.77
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 67.483333333333 |
| Yearly Target 4 | 86.7 |
| Yearly Target 5 | 96.84 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.55 (22.34%) | 63.01 | 48.27 - 77.63 | 1.1229 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0299 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.227 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.172 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.1845 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2637 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmerisBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmerisBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.86 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 75.15 |
| 20 day DMA | 74.29 |
| 35 day DMA | 73.57 |
| 50 day DMA | 73.53 |
| 100 day DMA | 72.27 |
| 150 day DMA | 69.22 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.2 | 75.89 |
| 12 day EMA | 75.42 | 75.21 | 74.92 |
| 20 day EMA | 74.77 | 74.58 | 74.35 |
| 35 day EMA | 74.28 | 74.15 | 73.99 |
| 50 day EMA | 73.95 | 73.84 | 73.72 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.19 | 76.01 |
| 12 day SMA | 75.15 | 74.75 | 74.22 |
| 20 day SMA | 74.29 | 74.1 | 73.92 |
| 35 day SMA | 73.57 | 73.37 | 73.28 |
| 50 day SMA | 73.53 | 73.49 | 73.45 |
| 100 day SMA | 72.27 | 72.17 | 72.06 |
| 150 day SMA | 69.22 | 69.1 | 68.98 |
| 200 day SMA | 66.11 | 66.05 | 66 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
