Munafa Stock Market Course + Intraday & FNO calls 
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ABCB
- ABCB Experts view
- Tomorrow's Movement ABCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerisBancorp
Strong intraday Stock price targets for AmerisBancorp are 88.3 and 89.87
| Intraday Target 1 | 87.04 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 88.606666666667 |
| Intraday Target 4 | 89.56 |
| Intraday Target 5 | 90.18 |
Daily price and volume Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.95 (2.3%) | 87.69 | 87.65 - 89.22 | 1.1959 times | Thu 11 June 2026 | 86.95 (0.45%) | 86.96 | 85.82 - 87.38 | 0.9627 times | Wed 10 June 2026 | 86.56 (0.53%) | 86.67 | 86.21 - 87.25 | 1.0332 times | Tue 09 June 2026 | 86.10 (0.87%) | 86.02 | 85.57 - 87.89 | 1.0355 times | Mon 08 June 2026 | 85.36 (-0.13%) | 85.63 | 85.30 - 86.57 | 0.9191 times | Fri 05 June 2026 | 85.47 (0.4%) | 85.35 | 85.02 - 86.00 | 0.9003 times | Thu 04 June 2026 | 85.13 (2.85%) | 83.49 | 83.49 - 85.40 | 1.0866 times | Wed 03 June 2026 | 82.77 (-2.2%) | 84.09 | 82.67 - 84.39 | 1.0508 times | Tue 02 June 2026 | 84.63 (1.73%) | 83.08 | 83.08 - 84.81 | 0.6959 times | Mon 01 June 2026 | 83.19 (-1.33%) | 83.93 | 82.46 - 84.14 | 1.1199 times | Fri 29 May 2026 | 84.31 (-0.35%) | 84.33 | 84.13 - 85.18 | 1.2578 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 87.13 and 91.05
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.823333333333 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 91.74 |
Weekly price and volumes for Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.95 (4.07%) | 85.63 | 85.30 - 89.22 | 0.9834 times | Fri 05 June 2026 | 85.47 (1.38%) | 83.93 | 82.46 - 86.00 | 0.9274 times | Fri 29 May 2026 | 84.31 (-0.45%) | 84.72 | 83.86 - 86.16 | 0.6985 times | Fri 22 May 2026 | 84.69 (2.58%) | 82.84 | 81.99 - 85.10 | 0.7828 times | Fri 15 May 2026 | 82.56 (-4.58%) | 86.97 | 81.94 - 87.08 | 0.8316 times | Fri 08 May 2026 | 86.52 (1.12%) | 84.94 | 84.50 - 87.99 | 0.7296 times | Fri 01 May 2026 | 85.56 (0.79%) | 85.29 | 83.75 - 86.43 | 0.9763 times | Fri 24 April 2026 | 84.89 (-0.46%) | 84.88 | 83.55 - 86.31 | 1.7207 times | Fri 17 April 2026 | 85.28 (2.92%) | 82.30 | 81.62 - 86.30 | 1.2766 times | Fri 10 April 2026 | 82.86 (5.69%) | 78.31 | 77.90 - 84.03 | 1.0731 times | Thu 02 April 2026 | 78.40 (3.31%) | 76.40 | 75.75 - 79.33 | 0.874 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 85.71 and 92.47
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 86.876666666667 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.95 (5.5%) | 83.93 | 82.46 - 89.22 | 0.4734 times | Fri 29 May 2026 | 84.31 (-1.1%) | 85.06 | 81.94 - 87.99 | 0.7948 times | Thu 30 April 2026 | 85.25 (9.31%) | 78.04 | 77.01 - 86.43 | 1.3132 times | Tue 31 March 2026 | 77.99 (0.42%) | 76.09 | 73.20 - 80.00 | 1.2098 times | Fri 27 February 2026 | 77.66 (-3.67%) | 81.26 | 77.15 - 87.98 | 1.1357 times | Fri 30 January 2026 | 80.62 (8.55%) | 74.17 | 73.32 - 83.64 | 1.1004 times | Wed 31 December 2025 | 74.27 (-1.97%) | 75.26 | 73.55 - 78.99 | 1.0412 times | Fri 28 November 2025 | 75.76 (5.78%) | 71.46 | 69.58 - 77.15 | 0.8208 times | Fri 31 October 2025 | 71.62 (-2.31%) | 72.72 | 68.80 - 76.03 | 1.1179 times | Tue 30 September 2025 | 73.31 (0.04%) | 72.20 | 71.98 - 76.58 | 0.9929 times | Fri 29 August 2025 | 73.28 (7.21%) | 67.33 | 65.43 - 74.38 | 0.9053 times |
Yearly price and charts AmerisBancorp
Strong yearly Stock price targets for AmerisBancorp ABCB are 81.08 and 97.1
| Yearly Target 1 | 67.77 |
| Yearly Target 2 | 78.36 |
| Yearly Target 3 | 83.79 |
| Yearly Target 4 | 94.38 |
| Yearly Target 5 | 99.81 |
Yearly price and volumes Ameris Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.95 (19.77%) | 74.17 | 73.20 - 89.22 | 0.6724 times | Wed 31 December 2025 | 74.27 (18.7%) | 63.01 | 48.27 - 78.99 | 1.262 times | Tue 31 December 2024 | 62.57 (17.95%) | 52.41 | 44.00 - 74.56 | 1.0771 times | Fri 29 December 2023 | 53.05 (12.54%) | 47.35 | 28.33 - 53.84 | 1.2664 times | Fri 30 December 2022 | 47.14 (-5.11%) | 50.04 | 38.22 - 55.62 | 1.203 times | Fri 31 December 2021 | 49.68 (30.5%) | 38.62 | 36.60 - 59.85 | 1.2389 times | Thu 31 December 2020 | 38.07 (0%) | 25.38 | 24.50 - 39.53 | 0.2801 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameris Bancorp ABCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.51
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 85.34 |
| 20 day DMA | 84.89 |
| 35 day DMA | 85.03 |
| 50 day DMA | 84.33 |
| 100 day DMA | 82.04 |
| 150 day DMA | 80 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Ameris Bancorp ABCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 86.12 | 85.71 |
| 12 day EMA | 85.93 | 85.38 | 85.1 |
| 20 day EMA | 85.38 | 85 | 84.8 |
| 35 day EMA | 84.54 | 84.28 | 84.12 |
| 50 day EMA | 84.01 | 83.81 | 83.68 |
SMA (simple moving average) of Ameris Bancorp ABCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 86.09 | 85.72 |
| 12 day SMA | 85.34 | 85 | 84.9 |
| 20 day SMA | 84.89 | 84.62 | 84.42 |
| 35 day SMA | 85.03 | 84.9 | 84.81 |
| 50 day SMA | 84.33 | 84.12 | 83.95 |
| 100 day SMA | 82.04 | 81.95 | 81.89 |
| 150 day SMA | 80 | 79.89 | 79.78 |
| 200 day SMA | 78.38 | 78.28 | 78.2 |
Videos related to: AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
