USA Ameris Bancorp ABCB MACD indicator, Ameris Bancorp ABCB indicators MACD technical analysis, Ameris Bancorp ABCB indicators MACD free charts, Ameris Bancorp ABCB indicators MACD historical values USA

Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 82.03
Daily Resistance: 84.73
5 Day DMA Moving Average is 84.89
20 Day DMA Moving Average is 81.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.34%	85.46	83.62	85.83	83.13	0.71 times
Tue 10 Feb 2026	-1.2%	87.98	84.76	87.98	83.76	0.97 times
Mon 09 Feb 2026	-0.17%	85.29	85.79	86.42	85.18	1.72 times
Fri 06 Feb 2026	1.9%	85.11	85.94	86.35	84.88	1.16 times
Thu 05 Feb 2026	0.23%	84.44	84.34	85.65	83.49	1.34 times
Wed 04 Feb 2026	1.43%	83.45	84.15	85.40	83.36	1.53 times
Tue 03 Feb 2026	3.84%	80.07	82.96	83.29	79.37	2.04 times
Mon 02 Feb 2026	-0.91%	81.26	79.89	81.60	79.79	1.78 times
Fri 30 Jan 2026	-0.84%	79.68	80.62	82.66	73.78	2.19 times
Thu 29 Jan 2026	2.03%	79.47	81.30	81.50	78.97	1.59 times

Volume is calculated using 10 day average volume

USA Ameris Bancorp ABCB MACD indicator, Ameris Bancorp ABCB indicators MACD technical analysis, Ameris Bancorp ABCB indicators MACD free charts, Ameris Bancorp ABCB indicators MACD historical values USA

Below are charts of USA Ameris Bancorp ABCB MACD indicator, Ameris Bancorp ABCB indicators MACD technical analysis, Ameris Bancorp ABCB indicators MACD free charts, Ameris Bancorp ABCB indicators MACD historical values USA

Ameris Bancorp ABCB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ameris Bancorp ABCB

12,26,9 day Ameris Bancorp ABCB MACD is: 83.21, 81.42, 1.79

According to MACD indicator, Prices of Ameris Bancorp ABCB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ameris Bancorp ABCB are:

83.21, 81.42, 1.79
83.13, 81.24, 1.89
82.83, 80.96, 1.87
82.29, 80.57, 1.72
81.63, 80.14, 1.49
81.14, 79.8, 1.34
80.59, 79.45, 1.14
80.16, 79.17, 0.98999999999999
80.21, 79.11, 1.1
80.14, 78.99, 1.15

MACD charts of Ameris Bancorp ABCB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.