USA Ameris Bancorp ABCB MACD indicator, Ameris Bancorp ABCB indicators MACD technical analysis, Ameris Bancorp ABCB indicators MACD free charts, Ameris Bancorp ABCB indicators MACD historical values USA

Stock ABCB - Share Ameris Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 81.99
Daily Resistance: 83.67
5 Day DMA Moving Average is 84.56
20 Day DMA Moving Average is 84.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.33%	83.93	83.19	84.14	82.46	1.14 times
Fri 29 May 2026	-0.35%	84.33	84.31	85.18	84.13	1.28 times
Thu 28 May 2026	-0.41%	84.64	84.61	84.86	83.86	0.75 times
Wed 27 May 2026	-0.88%	85.64	84.96	86.14	84.62	0.79 times
Tue 26 May 2026	1.2%	84.72	85.71	86.16	84.72	0.9 times
Fri 22 May 2026	-0.09%	84.45	84.69	85.10	83.98	0.7 times
Thu 21 May 2026	-0.01%	83.97	84.77	84.96	83.40	1.29 times
Wed 20 May 2026	2.64%	83.11	84.78	85.03	81.99	0.83 times
Tue 19 May 2026	-1.2%	83.39	82.60	83.44	82.22	0.59 times
Mon 18 May 2026	1.26%	82.84	83.60	84.73	82.84	0.74 times

Volume is calculated using 10 day average volume

USA Ameris Bancorp ABCB MACD indicator, Ameris Bancorp ABCB indicators MACD technical analysis, Ameris Bancorp ABCB indicators MACD free charts, Ameris Bancorp ABCB indicators MACD historical values USA

Below are charts of USA Ameris Bancorp ABCB MACD indicator, Ameris Bancorp ABCB indicators MACD technical analysis, Ameris Bancorp ABCB indicators MACD free charts, Ameris Bancorp ABCB indicators MACD historical values USA

Ameris Bancorp ABCB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ameris Bancorp ABCB

12,26,9 day Ameris Bancorp ABCB MACD is: 84.35, 84.18, 0.16999999999999

According to MACD indicator, Prices of Ameris Bancorp ABCB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ameris Bancorp ABCB are:

84.35, 84.18, 0.16999999999999
84.56, 84.26, 0.3
84.6, 84.26, 0.33999999999999
84.6, 84.23, 0.36999999999999
84.54, 84.17, 0.37
84.33, 84.05, 0.28
84.27, 84, 0.27
84.18, 83.94, 0.24000000000001
84.07, 83.87, 0.19999999999999
84.34, 83.97, 0.37

MACD charts of Ameris Bancorp ABCB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.