Munafa Stock Market Course + Intraday & FNO calls 
SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AIHS
- AIHS Experts view
- Tomorrow's Movement AIHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenmiaoTechnology
Strong intraday Stock price targets for SenmiaoTechnology are 1.11 and 1.17
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.18 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.13 (1.8%) | 1.09 | 1.09 - 1.15 | 0.3719 times | Wed 07 January 2026 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.15 | 0.3417 times | Tue 06 January 2026 | 1.12 (5.66%) | 1.03 | 1.03 - 1.15 | 1.2915 times | Mon 05 January 2026 | 1.06 (-1.85%) | 1.07 | 1.05 - 1.11 | 1.0402 times | Fri 02 January 2026 | 1.08 (0.93%) | 1.10 | 1.07 - 1.12 | 0.3618 times | Wed 31 December 2025 | 1.07 (-3.6%) | 1.09 | 1.07 - 1.13 | 1.0503 times | Tue 30 December 2025 | 1.11 (5.71%) | 1.05 | 1.05 - 1.15 | 1.3216 times | Mon 29 December 2025 | 1.05 (-4.55%) | 1.11 | 1.05 - 1.12 | 3.1357 times | Fri 26 December 2025 | 1.10 (-3.51%) | 1.11 | 1.09 - 1.16 | 0.5276 times | Wed 24 December 2025 | 1.14 (3.64%) | 1.14 | 1.11 - 1.16 | 0.5578 times | Tue 23 December 2025 | 1.10 (1.85%) | 1.04 | 1.01 - 1.27 | 8.0236 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.08 and 1.2
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.13 (4.63%) | 1.07 | 1.03 - 1.15 | 0.3601 times | Fri 02 January 2026 | 1.08 (-1.82%) | 1.11 | 1.05 - 1.15 | 0.6941 times | Fri 26 December 2025 | 1.10 (-1.79%) | 1.08 | 1.01 - 1.27 | 1.1444 times | Fri 19 December 2025 | 1.12 (-17.04%) | 1.28 | 1.07 - 1.34 | 0.4927 times | Fri 12 December 2025 | 1.35 (3.85%) | 1.31 | 1.10 - 1.40 | 1.2246 times | Fri 05 December 2025 | 1.30 (0.78%) | 1.29 | 1.17 - 1.43 | 1.0318 times | Fri 28 November 2025 | 1.29 (14.16%) | 1.16 | 1.06 - 1.43 | 1.3829 times | Fri 21 November 2025 | 1.13 (-8.13%) | 1.18 | 1.00 - 1.23 | 1.2076 times | Fri 14 November 2025 | 1.23 (-14.58%) | 1.41 | 0.83 - 1.44 | 1.65 times | Fri 07 November 2025 | 1.44 (-8.28%) | 1.59 | 1.42 - 1.62 | 0.8118 times | Fri 31 October 2025 | 1.57 (0%) | 1.55 | 1.53 - 1.59 | 0.3809 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.08 and 1.2
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.13 (5.61%) | 1.10 | 1.03 - 1.15 | 0.002 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0224 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0248 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.683 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6863 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0211 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1472 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3946 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0055 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0023 times |
Yearly price and charts SenmiaoTechnology
Strong yearly Stock price targets for SenmiaoTechnology AIHS are 1.08 and 1.2
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.1033333333333 |
| Yearly Target 4 | 1.18 |
| Yearly Target 5 | 1.22 |
Yearly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.13 (5.61%) | 1.10 | 1.03 - 1.15 | 0.0004 times | Wed 31 December 2025 | 1.07 (0%) | 1.15 | 0.23 - 8.26 | 2.0622 times | Tue 31 December 2024 | 1.07 (160.98%) | 0.41 | 0.38 - 1.45 | 0.063 times | Fri 29 December 2023 | 0.41 (-54.44%) | 0.88 | 0.20 - 1.12 | 0.0877 times | Fri 30 December 2022 | 0.90 (143.24%) | 0.37 | 0.16 - 2.09 | 0.4705 times | Fri 31 December 2021 | 0.37 (-65.42%) | 1.07 | 0.33 - 2.32 | 2.824 times | Thu 31 December 2020 | 1.07 (0%) | 0.62 | 0.58 - 1.98 | 1.4921 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SenmiaoTechnology
Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senmiao Technology AIHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senmiao Technology AIHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.12
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenmiaoTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenmiaoTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and SenmiaoTechnology AIHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.
SenmiaoTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.09 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.09 |
| 12 day SMA | 1.1 | 1.1 | 1.1 |
| 20 day SMA | 1.15 | 1.16 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.19 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
