USA Senmiao Technology Limited AIHS All indicator, Senmiao Technology Limited AIHS indicators All technical analysis, Senmiao Technology Limited AIHS indicators All free charts, Senmiao Technology Limited AIHS indicators All historical values USA

Stock AIHS - Share Senmiao Technology Limited trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 1.35
Daily Resistance: 1.44
5 Day DMA Moving Average is 1.36
20 Day DMA Moving Average is 1.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	6.15%	1.31	1.38	1.40	1.31	2.8 times
Fri 05 Dec 2025	-2.26%	1.34	1.30	1.39	1.30	2.33 times
Thu 04 Dec 2025	-5%	1.29	1.33	1.40	1.28	1.48 times
Wed 03 Dec 2025	-0.71%	1.37	1.40	1.40	1.32	3.35 times
Tue 02 Dec 2025	18.49%	1.17	1.41	1.43	1.17	5.69 times
Mon 01 Dec 2025	-7.75%	1.29	1.19	1.32	1.19	2.59 times
Fri 28 Nov 2025	-5.84%	1.35	1.29	1.43	1.26	3.96 times
Wed 26 Nov 2025	18.1%	1.21	1.37	1.41	1.18	11.66 times
Tue 25 Nov 2025	2.65%	1.11	1.16	1.18	1.11	2.08 times
Mon 24 Nov 2025	0%	1.16	1.13	1.18	1.06	2.99 times

Volume is calculated using 10 day average volume

USA Senmiao Technology Limited AIHS All indicator, Senmiao Technology Limited AIHS indicators All technical analysis, Senmiao Technology Limited AIHS indicators All free charts, Senmiao Technology Limited AIHS indicators All historical values USA

Below are charts of USA Senmiao Technology Limited AIHS All indicator, Senmiao Technology Limited AIHS indicators All technical analysis, Senmiao Technology Limited AIHS indicators All free charts, Senmiao Technology Limited AIHS indicators All historical values USA

Senmiao Technology Limited AIHS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Senmiao Technology Limited AIHS ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Senmiao Technology Limited AIHS are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	43.8	43.8
6.7	50	43.8
6.7	50	43.8
0	46.7	46.7
0	43.8	43.8

ADX charts for Senmiao Technology Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Senmiao Technology Limited AIHS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Senmiao Technology Limited is 1.24

50 day MA of Senmiao Technology Limited is 1.64

100 day MA of Senmiao Technology Limited is 1.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Senmiao Technology Limited AIHS is downtrend

Historical Moving averages values of Senmiao Technology Limited AIHS are:

Price	20 day	50 day	100 day
1.38	1.24	1.64	1.86
1.30	1.24	1.66	1.85
1.33	1.25	1.68	1.84
1.40	1.26	1.69	1.83
1.41	1.27	1.71	1.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Senmiao Technology Limited AIHS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Senmiao Technology Limited AIHS is: 16310 M

Current day volume is 1.929 times compared to averaged volume Senmiao Technology Limited has

Historical price to volume measure of Senmiao Technology Limited is:

Price	Percent Change	Percent change within day	Volume change
1.38	6.15%	5.34%	1.929 times
1.30	-2.26%	-2.99%	1.606 times
1.33	-5%	3.1%	1.018 times
1.40	-0.71%	2.19%	2.311 times
1.41	18.49%	20.51%	3.925 times
1.19	-7.75%	-7.75%	1.784 times
1.29	-5.84%	-4.44%	2.728 times
1.37	18.1%	13.22%	8.041 times
1.16	2.65%	4.5%	1.435 times
1.13	0%	-2.59%	2.063 times

Price to volume Charts of Senmiao Technology Limited AIHS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Senmiao Technology Limited AIHS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Senmiao Technology Limited AIHS is: 1.24 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Senmiao Technology Limited AIHS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.38	1.24	0.12	1.49	0.99
1.30	1.24	0.13	1.49	0.99
1.33	1.25	0.14	1.53	0.97
1.40	1.26	0.15	1.57	0.95
1.41	1.27	0.16	1.6	0.94

Bollinger Bands charts for Senmiao Technology Limited AIHS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Senmiao Technology Limited AIHS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Senmiao Technology Limited AIHS

14 day Senmiao Technology Limited AIHS RSI is: 61.8

According to RSI indicator, Selling is dominating the stock of Senmiao Technology Limited AIHS

Historical values of RSI indicator for Senmiao Technology Limited are as follows in descending order:

61.8 62.44 61.36 61.11 59.55 58.18 58.46 58.32 56.91 58.26 58.26 58.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Senmiao Technology Limited AIHS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Senmiao Technology Limited AIHS

12,26,9 day Senmiao Technology Limited AIHS MACD is: 1.3, 1.37, -0.07

According to MACD indicator, Prices of Senmiao Technology Limited AIHS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Senmiao Technology Limited AIHS are:

1.3, 1.37, -0.07
1.29, 1.37, -0.08
1.29, 1.38, -0.09
1.28, 1.38, -0.1
1.26, 1.38, -0.12
1.23, 1.38, -0.15
1.24, 1.4, -0.16
1.23, 1.41, -0.18
1.2, 1.41, -0.21
1.21, 1.43, -0.22

MACD charts of Senmiao Technology Limited AIHS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Senmiao Technology Limited AIHS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Senmiao Technology Limited AIHS CCI is: 80

According to CCI indicator, Senmiao Technology Limited AIHS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Senmiao Technology Limited

Historical CCI values of Senmiao Technology Limited AIHS are:

80 60 64 86 64 4 58 54 -45 -61

CCI charts of Senmiao Technology Limited AIHS are below. Second charts towards left.

Senmiao Technology Limited AIHS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Senmiao Technology Limited AIHS Stochastics is: 81

According to Stochastics indicator, Selling is coming in Senmiao Technology Limited

Senmiao Technology Limited AIHS is closing near its highest highs

Historical Stochastics values of Senmiao Technology Limited AIHS are:

81 81 81 81 81 81 81 81 81 81

Senmiao Technology Limited AIHS Stochastics charts are below. Third charts to the left, at the bottom