SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SenmiaoTechnology

Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.83 and 0.93

Daily Target 1	0.75
Daily Target 2	0.81
Daily Target 3	0.85333333333333
Daily Target 4	0.91
Daily Target 5	0.95

Daily price and volume Senmiao Technology

Date	Closing	Open	Range	Volume
Wed 15 May 2024	0.86 (8.86%)	0.80	0.80 - 0.90	3.4577 times
Tue 14 May 2024	0.79 (0%)	0.80	0.77 - 0.82	0.7835 times
Mon 13 May 2024	0.79 (-1.25%)	0.80	0.79 - 0.81	0.7705 times
Fri 10 May 2024	0.80 (0%)	0.82	0.78 - 0.82	0.3265 times
Thu 09 May 2024	0.80 (2.56%)	0.81	0.78 - 0.82	1.567 times
Wed 08 May 2024	0.78 (-2.5%)	0.81	0.78 - 0.82	0.5615 times
Tue 07 May 2024	0.80 (-2.44%)	0.87	0.80 - 0.87	0.444 times
Mon 06 May 2024	0.82 (-4.65%)	0.80	0.80 - 0.87	1.123 times
Fri 03 May 2024	0.86 (1.18%)	0.81	0.81 - 0.87	0.5093 times
Thu 02 May 2024	0.85 (-15.84%)	1.01	0.85 - 1.01	0.4571 times
Wed 01 May 2024	1.01 (14.77%)	0.80	0.80 - 1.02	7.352 times

Daily chart SenmiaoTechnology

Weekly price and charts SenmiaoTechnology

Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.82 and 0.95

Weekly Target 1	0.71
Weekly Target 2	0.79
Weekly Target 3	0.84333333333333
Weekly Target 4	0.92
Weekly Target 5	0.97

Weekly price and volumes for Senmiao Technology

Date	Closing	Open	Range	Volume
Wed 15 May 2024	0.86 (7.5%)	0.80	0.77 - 0.90	0.542 times
Fri 10 May 2024	0.80 (-6.98%)	0.80	0.78 - 0.87	0.435 times
Fri 03 May 2024	0.86 (3.61%)	0.83	0.80 - 1.02	1.1665 times
Fri 26 April 2024	0.83 (-2.35%)	0.85	0.82 - 0.94	0.394 times
Fri 19 April 2024	0.85 (13.33%)	0.80	0.76 - 0.96	0.2599 times
Fri 12 April 2024	0.75 (-12.79%)	0.86	0.74 - 0.87	1.1468 times
Fri 05 April 2024	0.86 (-4.44%)	0.87	0.85 - 0.90	0.6977 times
Thu 28 March 2024	0.90 (-10%)	0.98	0.70 - 1.02	1.9263 times
Fri 22 March 2024	1.00 (-0.99%)	0.97	0.96 - 1.01	2.0238 times
Fri 15 March 2024	1.01 (-1.94%)	1.04	0.96 - 1.05	1.408 times
Fri 08 March 2024	1.03 (0.98%)	1.00	0.78 - 1.04	3.5519 times

weekly chart SenmiaoTechnology

Monthly price and charts SenmiaoTechnology

Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.82 and 1.07

Monthly Target 1	0.63
Monthly Target 2	0.75
Monthly Target 3	0.88333333333333
Monthly Target 4	1
Monthly Target 5	1.13

Monthly price and volumes Senmiao Technology

Date	Closing	Open	Range	Volume
Wed 15 May 2024	0.86 (-2.27%)	0.80	0.77 - 1.02	0.2374 times
Tue 30 April 2024	0.88 (-2.22%)	0.87	0.74 - 0.96	0.3498 times
Thu 28 March 2024	0.90 (-10.89%)	1.00	0.70 - 1.05	1.2614 times
Thu 29 February 2024	1.01 (74.14%)	0.64	0.54 - 1.05	2.1265 times
Wed 31 January 2024	0.58 (41.46%)	0.41	0.38 - 0.64	0.9863 times
Fri 29 December 2023	0.41 (28.13%)	0.33	0.25 - 0.54	2.5502 times
Thu 30 November 2023	0.32 (23.08%)	0.26	0.20 - 0.35	0.7623 times
Tue 31 October 2023	0.26 (-44.68%)	0.45	0.26 - 0.48	0.5238 times
Fri 29 September 2023	0.47 (-6%)	0.46	0.43 - 0.56	0.7038 times
Thu 31 August 2023	0.50 (-10.71%)	0.55	0.44 - 0.61	0.4986 times
Mon 31 July 2023	0.56 (5.66%)	0.52	0.46 - 0.71	5.4572 times

monthly chart SenmiaoTechnology

Indicator Analysis of SenmiaoTechnology

Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senmiao Technology AIHS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senmiao Technology AIHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Senmiao Technology AIHS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Senmiao Technology AIHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.85

Tomorrow's movement Prediction of Senmiao Technology AIHS looks bullish. It has broken an important Moving average of 0.84 with high volumes

Munafa value: 85 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SenmiaoTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SenmiaoTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SenmiaoTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SenmiaoTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and SenmiaoTechnology AIHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.

SenmiaoTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senmiao Technology AIHS

DMA (daily moving average) of Senmiao Technology AIHS

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.84
20 day DMA	0.85
35 day DMA	0.84
50 day DMA	0.89
100 day DMA	0.76
150 day DMA	0.62
200 day DMA	0.58

EMA (exponential moving average) of Senmiao Technology AIHS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.8	0.8
12 day EMA	0.83	0.82	0.82
20 day EMA	0.84	0.84	0.84
35 day EMA	0.87	0.87	0.87
50 day EMA	0.91	0.91	0.91

SMA (simple moving average) of Senmiao Technology AIHS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.79	0.79
12 day SMA	0.84	0.83	0.84
20 day SMA	0.85	0.85	0.84
35 day SMA	0.84	0.84	0.85
50 day SMA	0.89	0.89	0.9
100 day SMA	0.76	0.75	0.75
150 day SMA	0.62	0.62	0.61
200 day SMA	0.58	0.58	0.58