Munafa Stock Market Course + Intraday & FNO calls 
SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets AIHS
- AIHS Experts view
- Tomorrow's Movement AIHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SenmiaoTechnology
Strong intraday Stock price targets for SenmiaoTechnology are 1.18 and 1.44
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.64 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.33 (-6.99%) | 1.42 | 1.28 - 1.54 | 0.0569 times | Thu 23 July 2026 | 1.43 (0.7%) | 1.38 | 1.21 - 1.44 | 0.0334 times | Wed 22 July 2026 | 1.42 (6.77%) | 1.24 | 1.24 - 1.51 | 0.1153 times | Tue 21 July 2026 | 1.33 (1.53%) | 1.30 | 1.17 - 1.38 | 0.0832 times | Mon 20 July 2026 | 1.31 (0%) | 1.15 | 1.14 - 1.50 | 9.4903 times | Fri 17 July 2026 | 1.31 (4.8%) | 1.22 | 1.21 - 1.31 | 0.1851 times | Thu 16 July 2026 | 1.25 (-6.72%) | 1.23 | 1.23 - 1.29 | 0.0028 times | Wed 15 July 2026 | 1.34 (-2.9%) | 1.42 | 1.34 - 1.42 | 0.0131 times | Tue 14 July 2026 | 1.38 (-4.83%) | 1.43 | 1.38 - 1.45 | 0.0177 times | Mon 13 July 2026 | 1.45 (-3.33%) | 1.46 | 1.32 - 1.46 | 0.0021 times | Fri 10 July 2026 | 1.50 (14.5%) | 1.40 | 1.32 - 1.50 | 0.0244 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.24 and 1.64
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.33 (1.53%) | 1.15 | 1.14 - 1.54 | 8.1111 times | Fri 17 July 2026 | 1.31 (-12.67%) | 1.46 | 1.21 - 1.46 | 0.1832 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.35 | 1.31 - 1.50 | 0.164 times | Thu 02 July 2026 | 1.36 (-4.23%) | 1.31 | 1.22 - 1.46 | 0.0214 times | Fri 26 June 2026 | 1.42 (2.16%) | 1.12 | 1.12 - 1.54 | 0.4271 times | Thu 18 June 2026 | 1.39 (2.21%) | 1.40 | 1.23 - 1.50 | 0.16 times | Fri 12 June 2026 | 1.36 (18.26%) | 1.17 | 1.06 - 1.74 | 0.8527 times | Fri 05 June 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.26 | 0.0179 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.0305 times | Fri 22 May 2026 | 1.17 (-1.68%) | 1.13 | 1.13 - 1.23 | 0.0322 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.1118 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.24 and 1.64
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.33 (0%) | 1.30 | 1.14 - 1.54 | 2.1783 times | Tue 30 June 2026 | 1.33 (13.68%) | 1.15 | 1.06 - 1.74 | 0.3778 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0537 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.1313 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.4563 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0591 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.158 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.2021 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.2247 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 6.1585 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 60.4515 times |
Yearly price and charts SenmiaoTechnology
Strong yearly Stock price targets for SenmiaoTechnology AIHS are 1.09 and 2.39
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.33 (24.3%) | 1.10 | 0.85 - 2.15 | 0.0773 times | Wed 31 December 2025 | 1.07 (0%) | 1.15 | 0.23 - 8.26 | 2.0501 times | Tue 31 December 2024 | 1.07 (160.98%) | 0.41 | 0.38 - 1.45 | 0.062 times | Fri 29 December 2023 | 0.41 (-54.44%) | 0.88 | 0.20 - 1.12 | 0.086 times | Fri 30 December 2022 | 0.90 (143.24%) | 0.37 | 0.16 - 2.09 | 0.456 times | Fri 31 December 2021 | 0.37 (-65.42%) | 1.07 | 0.33 - 2.32 | 2.7846 times | Thu 31 December 2020 | 1.07 (0%) | 0.62 | 0.58 - 1.98 | 1.484 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SenmiaoTechnology
Tomorrow's movement Prediction of Senmiao Technology AIHS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senmiao Technology AIHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senmiao Technology AIHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenmiaoTechnology (AIHS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SenmiaoTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SenmiaoTechnology in short term but the sell signal is initial and weak.
SenmiaoTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SenmiaoTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SenmiaoTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and SenmiaoTechnology AIHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SenmiaoTechnology AIHS stock. Volume based technical analysis of SenmiaoTechnology AIHS stock is negative.
SenmiaoTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.38 | 1.35 |
| 12 day EMA | 1.37 | 1.38 | 1.37 |
| 20 day EMA | 1.38 | 1.38 | 1.37 |
| 35 day EMA | 1.34 | 1.34 | 1.33 |
| 50 day EMA | 1.3 | 1.3 | 1.29 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.32 |
| 12 day SMA | 1.36 | 1.38 | 1.38 |
| 20 day SMA | 1.37 | 1.38 | 1.38 |
| 35 day SMA | 1.36 | 1.35 | 1.35 |
| 50 day SMA | 1.3 | 1.3 | 1.29 |
| 100 day SMA | 1.31 | 1.31 | 1.31 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.34 | 1.35 | 1.35 |
Videos related to: SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
