ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIHS Historical charts - Senmiao Technology Limited

Historical charts for Stock AIHS - Share Senmiao Technology Limited trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 1.18
  • 12Day Average: 1.16
  • 20Day Average: 1.18
  • 50Day Average: 1.29
  • 100Day Average: 1.25
  • 150Day Average: 1.29

AIHS Indicators & signals

Indicator MACD (12,26,9)

1.16, 1.2, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1.17 1.17 to 1.19 -1.68% 1 times
21 Thu May 2026 1.19 1.19 to 1.19 1.71% 0.12 times
20 Wed May 2026 1.17 1.17 to 1.19 -1.68% 0.2 times
19 Tue May 2026 1.19 1.18 to 1.19 0.85% 0.29 times
18 Mon May 2026 1.18 1.13 to 1.23 -0.84% 0.79 times
15 Fri May 2026 1.19 1.12 to 1.19 5.31% 0.38 times
14 Thu May 2026 1.13 1.06 to 1.13 4.63% 0.49 times
13 Wed May 2026 1.08 0.85 to 1.12 -3.57% 3.61 times
12 Tue May 2026 1.12 1.03 to 1.14 -1.75% 3.59 times
11 Mon May 2026 1.14 1.13 to 1.18 -3.39% 0.32 times
08 Fri May 2026 1.18 1.12 to 1.18 -0.84% 0.21 times
07 Thu May 2026 1.19 1.18 to 1.22 -1.65% 0.39 times

Technical analysis forecast for AIHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIHS AIHS at this time. Stock is falling and might fall more.

It appears as if AIHS AIHS gave a large move recently.

Stock of AIHS (AIHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIHS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIHS stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in AIHS, then use 1.2 as stoploss and 1.19 as target.

Tomorrow's movement Prediction of AIHS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIHS Historical charts - Share Senmiao Technology Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIHS Historical charts - Share Senmiao Technology Limited

 

Back to top