Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 11.32 and 11.78
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.403333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.86 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.51 (0.88%) | 11.41 | 11.12 - 11.58 | 0.9563 times | Fri 05 December 2025 | 11.41 (0.62%) | 11.34 | 11.31 - 11.44 | 1.087 times | Thu 04 December 2025 | 11.34 (-0.18%) | 11.30 | 11.28 - 11.40 | 0.7502 times | Wed 03 December 2025 | 11.36 (2.16%) | 11.13 | 11.06 - 11.38 | 0.902 times | Tue 02 December 2025 | 11.12 (-0.09%) | 11.15 | 11.09 - 11.21 | 0.9695 times | Mon 01 December 2025 | 11.13 (2.2%) | 10.76 | 10.76 - 11.14 | 1.168 times | Fri 28 November 2025 | 10.89 (-1%) | 11.00 | 10.87 - 11.02 | 0.3576 times | Wed 26 November 2025 | 11.00 (-0.63%) | 11.03 | 10.78 - 11.08 | 1.055 times | Tue 25 November 2025 | 11.07 (2.79%) | 10.84 | 10.80 - 11.17 | 1.416 times | Mon 24 November 2025 | 10.77 (1.03%) | 10.66 | 10.59 - 10.79 | 1.3383 times | Fri 21 November 2025 | 10.66 (2.4%) | 10.43 | 10.43 - 10.81 | 1.6398 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 11.32 and 11.78
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.51 (0.88%) | 11.41 | 11.12 - 11.58 | 0.2393 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 1.2204 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 1.0428 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 1.3102 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 1.0725 times | Fri 07 November 2025 | 10.58 (1.73%) | 10.52 | 10.41 - 10.83 | 1.042 times | Fri 31 October 2025 | 10.40 (0%) | 10.44 | 10.32 - 10.50 | 0.2351 times | Fri 31 October 2025 | 10.40 (-1.89%) | 10.73 | 10.32 - 10.90 | 1.3237 times | Fri 24 October 2025 | 10.60 (10.65%) | 9.61 | 9.58 - 10.84 | 1.3491 times | Fri 17 October 2025 | 9.58 (1.16%) | 9.62 | 9.34 - 10.06 | 1.1649 times | Fri 10 October 2025 | 9.47 (-3.96%) | 9.94 | 9.47 - 10.07 | 1.0417 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 11.14 and 11.96
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.51 (5.69%) | 10.76 | 10.76 - 11.58 | 0.2949 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.9025 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 1.1387 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.8716 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.5242 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.6615 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 1.1896 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.7466 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.8691 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.8014 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 1.1432 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 9.8 and 13.29
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 10.393333333333 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.51 (22.71%) | 9.49 | 8.09 - 11.58 | 1.4674 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.4899 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.2271 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.6785 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 0.9496 times | Thu 31 December 2020 | 8.87 (0%) | 7.14 | 6.77 - 9.41 | 0.1875 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.26 | 11.19 |
| 12 day EMA | 11.11 | 11.04 | 10.97 |
| 20 day EMA | 10.93 | 10.87 | 10.81 |
| 35 day EMA | 10.68 | 10.63 | 10.58 |
| 50 day EMA | 10.44 | 10.4 | 10.36 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.27 | 11.17 |
| 12 day SMA | 11.06 | 10.96 | 10.86 |
| 20 day SMA | 10.84 | 10.79 | 10.75 |
| 35 day SMA | 10.63 | 10.58 | 10.52 |
| 50 day SMA | 10.38 | 10.35 | 10.32 |
| 100 day SMA | 10.17 | 10.16 | 10.15 |
| 150 day SMA | 10 | 9.98 | 9.96 |
| 200 day SMA | 9.84 | 9.84 | 9.83 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
