Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 13.09 and 13.53
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.446666666667 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.89 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.32 (-1.04%) | 13.60 | 13.29 - 13.73 | 0.795 times | Tue 10 February 2026 | 13.46 (-1.54%) | 13.63 | 13.40 - 13.73 | 0.7175 times | Mon 09 February 2026 | 13.67 (-0.22%) | 13.68 | 13.66 - 13.83 | 0.56 times | Fri 06 February 2026 | 13.70 (2.16%) | 13.30 | 13.30 - 13.82 | 1.5062 times | Thu 05 February 2026 | 13.41 (-0.22%) | 13.19 | 13.06 - 13.46 | 1.4574 times | Wed 04 February 2026 | 13.44 (2.13%) | 13.32 | 13.19 - 13.56 | 1.2849 times | Tue 03 February 2026 | 13.16 (0.61%) | 13.15 | 12.98 - 13.40 | 1.2558 times | Mon 02 February 2026 | 13.08 (2.75%) | 12.72 | 12.72 - 13.18 | 0.6622 times | Fri 30 January 2026 | 12.73 (0.24%) | 12.68 | 12.65 - 12.82 | 0.9955 times | Thu 29 January 2026 | 12.70 (1.2%) | 12.64 | 12.56 - 12.76 | 0.7655 times | Wed 28 January 2026 | 12.55 (-0.71%) | 12.62 | 12.49 - 12.73 | 0.7772 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 13.04 and 13.58
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.32 (-2.77%) | 13.68 | 13.29 - 13.83 | 0.3145 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 0.9358 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 0.7498 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 0.7048 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 0.6568 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.3014 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.6769 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 0.9178 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.1764 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.5658 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.4441 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 13.02 and 14.13
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.32 (4.63%) | 12.72 | 12.72 - 13.83 | 0.5018 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.4385 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.2512 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6524 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8232 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6301 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.1019 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.2011 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.86 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5397 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6283 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 12.58 and 14.57
| Yearly Target 1 | 11.01 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.32 (10.91%) | 12.06 | 11.84 - 13.83 | 0.3419 times | Wed 31 December 2025 | 12.01 (28.04%) | 9.49 | 8.09 - 12.89 | 1.8997 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.5641 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.2883 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.7123 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 0.9969 times | Thu 31 December 2020 | 8.87 (0%) | 7.14 | 6.77 - 9.41 | 0.1969 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.47 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.47 | 13.47 |
| 12 day EMA | 13.25 | 13.24 | 13.2 |
| 20 day EMA | 13.06 | 13.03 | 12.99 |
| 35 day EMA | 12.75 | 12.72 | 12.68 |
| 50 day EMA | 12.45 | 12.41 | 12.37 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.54 | 13.48 |
| 12 day SMA | 13.16 | 13.11 | 13.06 |
| 20 day SMA | 13.06 | 13.01 | 12.95 |
| 35 day SMA | 12.77 | 12.74 | 12.71 |
| 50 day SMA | 12.47 | 12.42 | 12.37 |
| 100 day SMA | 11.35 | 11.32 | 11.29 |
| 150 day SMA | 10.9 | 10.88 | 10.86 |
| 200 day SMA | 10.55 | 10.53 | 10.5 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
