Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 12.32 and 13.04
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.23 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.46 (2.05%) | 12.44 | 12.17 - 12.89 | 6.9404 times | Wed 17 December 2025 | 12.21 (0.66%) | 12.20 | 12.11 - 12.29 | 0.2587 times | Tue 16 December 2025 | 12.13 (0.25%) | 12.10 | 12.08 - 12.23 | 0.3598 times | Mon 15 December 2025 | 12.10 (0.5%) | 12.13 | 12.04 - 12.19 | 0.3319 times | Fri 12 December 2025 | 12.04 (0.33%) | 12.08 | 11.93 - 12.09 | 0.3584 times | Thu 11 December 2025 | 12.00 (0.76%) | 11.87 | 11.87 - 12.06 | 0.371 times | Wed 10 December 2025 | 11.91 (3.57%) | 11.50 | 11.50 - 11.97 | 0.5218 times | Tue 09 December 2025 | 11.50 (-0.09%) | 11.53 | 11.49 - 11.71 | 0.2677 times | Mon 08 December 2025 | 11.51 (0.88%) | 11.41 | 11.12 - 11.58 | 0.2763 times | Fri 05 December 2025 | 11.41 (0.62%) | 11.34 | 11.31 - 11.44 | 0.3141 times | Thu 04 December 2025 | 11.34 (-0.18%) | 11.30 | 11.28 - 11.40 | 0.2168 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.25 and 13.1
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.46 (3.49%) | 12.13 | 12.04 - 12.89 | 4.0238 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.9154 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.7185 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.6139 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 0.7714 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 0.6314 times | Fri 07 November 2025 | 10.58 (1.73%) | 10.52 | 10.41 - 10.83 | 0.6135 times | Fri 31 October 2025 | 10.40 (0%) | 10.44 | 10.32 - 10.50 | 0.1384 times | Fri 31 October 2025 | 10.40 (-1.89%) | 10.73 | 10.32 - 10.90 | 0.7793 times | Fri 24 October 2025 | 10.60 (10.65%) | 9.61 | 9.58 - 10.84 | 0.7943 times | Fri 17 October 2025 | 9.58 (1.16%) | 9.62 | 9.34 - 10.06 | 0.6858 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 11.61 and 13.74
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.46 (14.42%) | 10.76 | 10.76 - 12.89 | 1.6669 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.7749 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.9777 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.7484 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.3087 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.4266 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 1.0214 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.6411 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.7462 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.6881 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 0.9816 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 10.28 and 15.08
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 11.146666666667 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.46 (32.84%) | 9.49 | 8.09 - 12.89 | 1.6135 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.4419 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.1876 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.6566 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 0.919 times | Thu 31 December 2020 | 8.87 (0%) | 7.14 | 6.77 - 9.41 | 0.1815 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heritage Commerce HTBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 76 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.14 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.06 | 11.98 |
| 12 day EMA | 11.85 | 11.74 | 11.66 |
| 20 day EMA | 11.57 | 11.48 | 11.4 |
| 35 day EMA | 11.19 | 11.11 | 11.05 |
| 50 day EMA | 10.8 | 10.73 | 10.67 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.1 | 12.04 |
| 12 day SMA | 11.83 | 11.72 | 11.63 |
| 20 day SMA | 11.45 | 11.34 | 11.25 |
| 35 day SMA | 11.05 | 11 | 10.95 |
| 50 day SMA | 10.72 | 10.67 | 10.62 |
| 100 day SMA | 10.34 | 10.31 | 10.29 |
| 150 day SMA | 10.14 | 10.12 | 10.1 |
| 200 day SMA | 9.9 | 9.89 | 9.88 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
