USA Heritage Commerce Corp HTBK All indicator, Heritage Commerce Corp HTBK indicators All technical analysis, Heritage Commerce Corp HTBK indicators All free charts, Heritage Commerce Corp HTBK indicators All historical values USA

Stock HTBK - Share Heritage Commerce Corp trades in USA under Finance Deals in Major Banks

Daily Support: 12.22
Daily Resistance: 12.4
5 Day DMA Moving Average is 12.44
20 Day DMA Moving Average is 12.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.6%	12.43	12.32	12.48	12.30	0.99 times
Fri 09 Jan 2026	-1.03%	12.71	12.52	12.74	12.50	1 times
Thu 08 Jan 2026	2.85%	12.18	12.65	12.78	12.18	3.66 times
Wed 07 Jan 2026	-1.05%	12.29	12.30	12.45	12.24	1.64 times
Tue 06 Jan 2026	0.73%	12.27	12.43	12.52	12.16	3.96 times
Mon 05 Jan 2026	2.32%	12.06	12.34	12.51	12.06	2.42 times
Fri 02 Jan 2026	0.42%	12.06	12.06	12.13	11.84	1.67 times
Wed 31 Dec 2025	-0.91%	12.16	12.01	12.20	12.01	0.95 times
Tue 30 Dec 2025	-2.42%	12.44	12.12	12.44	12.12	1.65 times
Mon 29 Dec 2025	-0.96%	12.49	12.42	12.55	12.36	2.32 times

Volume is calculated using 10 day average volume

USA Heritage Commerce Corp HTBK All indicator, Heritage Commerce Corp HTBK indicators All technical analysis, Heritage Commerce Corp HTBK indicators All free charts, Heritage Commerce Corp HTBK indicators All historical values USA

Below are charts of USA Heritage Commerce Corp HTBK All indicator, Heritage Commerce Corp HTBK indicators All technical analysis, Heritage Commerce Corp HTBK indicators All free charts, Heritage Commerce Corp HTBK indicators All historical values USA

Heritage Commerce Corp HTBK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heritage Commerce Corp HTBK ADX is: 7, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Heritage Commerce Corp HTBK are:

ADX	+DY	-DY
6.7	24.1	27.6
6.7	26.7	23.3
12.5	30	23.3
0	25	25
6.7	28.6	25
5.9	33.3	29.6
12.5	26.9	34.6
6.7	26.9	30.8
6.7	26.9	30.8
0	28	28

ADX charts for Heritage Commerce Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heritage Commerce Corp HTBK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heritage Commerce Corp is 12.33

50 day MA of Heritage Commerce Corp is 11.45

100 day MA of Heritage Commerce Corp is 10.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Heritage Commerce Corp HTBK is uptrend

Historical Moving averages values of Heritage Commerce Corp HTBK are:

Price	20 day	50 day	100 day
12.32	12.33	11.45	10.76
12.52	12.32	11.41	10.74
12.65	12.29	11.38	10.71
12.30	12.23	11.34	10.68
12.43	12.19	11.3	10.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heritage Commerce Corp HTBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heritage Commerce Corp HTBK is: 426822.5 M

Current day volume is 1.029 times compared to averaged volume Heritage Commerce Corp has

Historical price to volume measure of Heritage Commerce Corp is:

Price	Percent Change	Percent change within day	Volume change
12.32	-1.6%	-0.88%	1.029 times
12.52	-1.03%	-1.49%	1.043 times
12.65	2.85%	3.86%	3.808 times
12.30	-1.05%	0.08%	1.701 times
12.43	0.73%	1.3%	4.117 times
12.34	2.32%	2.32%	2.522 times
12.06	0.42%	0%	1.74 times
12.01	-0.91%	-1.23%	0.993 times
12.12	-2.42%	-2.57%	1.72 times
12.42	-0.96%	-0.56%	2.409 times

Price to volume Charts of Heritage Commerce Corp HTBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heritage Commerce Corp HTBK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heritage Commerce Corp HTBK is: 12.33 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Heritage Commerce Corp HTBK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.32	12.33	0.19	12.72	11.94
12.52	12.32	0.21	12.74	11.9
12.65	12.29	0.22	12.73	11.85
12.30	12.23	0.26	12.76	11.7
12.43	12.19	0.31	12.8	11.58

Bollinger Bands charts for Heritage Commerce Corp HTBK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heritage Commerce Corp HTBK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heritage Commerce Corp HTBK

14 day Heritage Commerce Corp HTBK RSI is: 55.58

According to RSI indicator, Selling is dominating the stock of Heritage Commerce Corp HTBK

Historical values of RSI indicator for Heritage Commerce Corp are as follows in descending order:

55.58 56.79 57 54.46 54.69 55.35 53.44 54.6 54.51 57.75 58.1 56.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heritage Commerce Corp HTBK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heritage Commerce Corp HTBK

12,26,9 day Heritage Commerce Corp HTBK MACD is: 12.34, 12.08, 0.26

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Heritage Commerce Corp HTBK are:

12.34, 12.08, 0.26
12.34, 12.06, 0.28
12.31, 12.02, 0.29
12.25, 11.97, 0.28
12.24, 11.94, 0.3
12.2, 11.9, 0.3
12.18, 11.86, 0.32
12.2, 11.84, 0.36
12.24, 11.83, 0.41
12.26, 11.81, 0.45

MACD charts of Heritage Commerce Corp HTBK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heritage Commerce Corp HTBK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heritage Commerce Corp HTBK CCI is: -8

According to CCI indicator, Heritage Commerce Corp HTBK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Heritage Commerce Corp

Historical CCI values of Heritage Commerce Corp HTBK are:

-8 92 70 -25 -7 -37 -171 -142 -72 27

CCI charts of Heritage Commerce Corp HTBK are below. Second charts towards left.

Heritage Commerce Corp HTBK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heritage Commerce Corp HTBK Stochastics is: 67

According to Stochastics indicator, Buying is coming in Heritage Commerce Corp

Heritage Commerce Corp HTBK is neither over-bought, nor over-sold

Historical Stochastics values of Heritage Commerce Corp HTBK are:

67 67 67 67 67 67 67 67 67 67

Heritage Commerce Corp HTBK Stochastics charts are below. Third charts to the left, at the bottom