Munafa Stock Market Course + Intraday & FNO calls 
USA Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values USA
Stock HTBK - Share Heritage Commerce Corp trades in USA under Finance Deals in Major Banks
USA Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values USA
- All Indicators in one
- Heritage Commerce Corp HTBK RSI indicator technical analysis
- Heritage Commerce Corp HTBK CCI indicator technical analysis
- Heritage Commerce Corp HTBK ADX indicator technical analysis
- Heritage Commerce Corp HTBK MACD indicator technical analysis
- Heritage Commerce Corp HTBK BollingerBands indicator technical analysis
- Heritage Commerce Corp HTBK Stochastics indicator technical analysis
- Heritage Commerce Corp HTBK MA indicator technical analysis
- Heritage Commerce Corp HTBK PriceVolume indicator technical analysis
- Daily Support: 13.27
- Daily Resistance: 13.6
- 5 Day DMA Moving Average is 13.54
- 20 Day DMA Moving Average is 13.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.54% | 13.63 | 13.46 | 13.73 | 13.40 | 1.64 times |
| Mon 09 Feb 2026 | -0.22% | 13.68 | 13.67 | 13.83 | 13.66 | 1.28 times |
| Fri 06 Feb 2026 | 2.16% | 13.30 | 13.70 | 13.82 | 13.30 | 3.44 times |
| Thu 05 Feb 2026 | -0.22% | 13.19 | 13.41 | 13.46 | 13.06 | 3.33 times |
| Wed 04 Feb 2026 | 2.13% | 13.32 | 13.44 | 13.56 | 13.19 | 2.93 times |
| Tue 03 Feb 2026 | 0.61% | 13.15 | 13.16 | 13.40 | 12.98 | 2.87 times |
| Mon 02 Feb 2026 | 2.75% | 12.72 | 13.08 | 13.18 | 12.72 | 1.51 times |
| Fri 30 Jan 2026 | 0.24% | 12.68 | 12.73 | 12.82 | 12.65 | 2.27 times |
| Thu 29 Jan 2026 | 1.2% | 12.64 | 12.70 | 12.76 | 12.56 | 1.75 times |
| Wed 28 Jan 2026 | -0.71% | 12.62 | 12.55 | 12.73 | 12.49 | 1.77 times |
Volume is calculated using 10 day average volume
USA Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values USA
Below are charts of USA Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values USA
Heritage Commerce Corp HTBK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Heritage Commerce Corp HTBK is: 361420 M
Current day volume is 1.303 times compared to averaged volume Heritage Commerce Corp has
Historical price to volume measure of Heritage Commerce Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 13.46 | -1.54% | -1.25% | 1.303 times |
| 13.67 | -0.22% | -0.07% | 1.017 times |
| 13.70 | 2.16% | 3.01% | 2.736 times |
| 13.41 | -0.22% | 1.67% | 2.648 times |
| 13.44 | 2.13% | 0.9% | 2.334 times |
| 13.16 | 0.61% | 0.08% | 2.281 times |
| 13.08 | 2.75% | 2.83% | 1.203 times |
| 12.73 | 0.24% | 0.39% | 1.808 times |
| 12.70 | 1.2% | 0.47% | 1.391 times |
| 12.55 | -0.71% | -0.55% | 1.412 times |
Price to volume Charts of Heritage Commerce Corp HTBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values USA
These are USA Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Heritage Commerce Corp HTBK PriceVolume indicator, Heritage Commerce Corp HTBK indicators PriceVolume technical analysis, Heritage Commerce Corp HTBK indicators PriceVolume free charts, Heritage Commerce Corp HTBK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
