ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTBK Historical charts - Heritage Commerce Corp

Historical charts for Stock HTBK - Share Heritage Commerce Corp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 12.64
  • 12Day Average: 12.48
  • 20Day Average: 12.44
  • 50Day Average: 11.66
  • 100Day Average: 10.89
  • 150Day Average: 10.56

HTBK Indicators & signals

Indicator MACD (12,26,9)

12.52, 12.26, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 12.70 12.63 to 12.84 -1.17% 0.59 times
16 Fri Jan 2026 12.85 12.77 to 12.94 0.23% 0.81 times
15 Thu Jan 2026 12.82 12.45 to 12.92 2.97% 0.73 times
14 Wed Jan 2026 12.45 12.22 to 12.50 0.73% 0.62 times
13 Tue Jan 2026 12.36 12.25 to 12.45 0.32% 0.67 times
12 Mon Jan 2026 12.32 12.30 to 12.48 -1.6% 0.52 times
09 Fri Jan 2026 12.52 12.50 to 12.74 -1.03% 0.53 times
08 Thu Jan 2026 12.65 12.18 to 12.78 2.85% 1.92 times
07 Wed Jan 2026 12.30 12.24 to 12.45 -1.05% 0.86 times
06 Tue Jan 2026 12.43 12.16 to 12.52 0.73% 2.07 times
05 Mon Jan 2026 12.34 12.06 to 12.51 2.32% 1.27 times
02 Fri Jan 2026 12.06 11.84 to 12.13 0.42% 0.88 times

Technical analysis forecast of HTBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTBK HTBK at this time. Stock is rising and might rise more.

It appears as if HTBK HTBK gave a large move recently.

Stock of HTBK (HTBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HTBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTBK stays above 12.6, but if it comes below 12.6, then a intra day sell could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.37 as target. However if you take a buy trade in HTBK, then use 12.6 as stoploss and 12.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTBK Historical charts - Share Heritage Commerce Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTBK Historical charts - Share Heritage Commerce Corp

 

Back to top