ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 30.77 and 31.24

Intraday Target 130.67
Intraday Target 230.86
Intraday Target 331.136666666667
Intraday Target 431.33
Intraday Target 531.61

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 23 October 2026 31.06 (-1.46%) 31.27 30.94 - 31.41 1.1432 times
Thu 22 October 2026 31.52 (-0.51%) 31.23 31.10 - 31.93 0.7507 times
Wed 21 October 2026 31.68 (1.41%) 31.59 31.25 - 31.75 0.7096 times
Tue 20 October 2026 31.24 (1.73%) 30.61 30.54 - 31.62 0.7201 times
Mon 19 October 2026 30.71 (-0.87%) 30.98 30.68 - 31.03 1.0653 times
Fri 16 October 2026 30.98 (-1.27%) 31.59 30.77 - 31.79 1.2249 times
Thu 15 October 2026 31.38 (2.78%) 30.58 30.09 - 31.38 1.0067 times
Wed 14 October 2026 30.53 (-2.08%) 30.82 30.14 - 31.12 1.3974 times
Tue 13 October 2026 31.18 (-1.98%) 32.00 30.83 - 32.03 1.1181 times
Mon 12 October 2026 31.81 (-0.59%) 32.08 31.60 - 32.27 0.864 times
Fri 09 October 2026 32.00 (-1.23%) 32.40 31.66 - 32.48 1.1493 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 30.8 and 32.19

Weekly Target 129.79
Weekly Target 230.42
Weekly Target 331.176666666667
Weekly Target 431.81
Weekly Target 532.57

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 23 October 2026 31.06 (0.26%) 30.98 30.54 - 31.93 0.87 times
Fri 16 October 2026 30.98 (-3.19%) 32.08 30.09 - 32.27 1.1122 times
Fri 09 October 2026 32.00 (-2.47%) 32.80 31.66 - 33.28 1.2278 times
Fri 02 October 2026 32.81 (-0.64%) 32.86 31.56 - 33.27 1.2 times
Fri 25 September 2026 33.02 (0.03%) 33.50 32.15 - 33.79 1.3772 times
Fri 18 September 2026 33.01 (-1.9%) 33.19 32.07 - 33.68 0.9865 times
Fri 11 September 2026 33.65 (-3.11%) 34.48 33.40 - 34.96 0.6155 times
Fri 04 September 2026 34.73 (0.23%) 34.58 32.83 - 35.10 1.0128 times
Fri 28 August 2026 34.65 (0.99%) 34.36 34.15 - 35.39 0.6057 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 0.9923 times
Fri 14 August 2026 33.86 (0.27%) 33.57 33.25 - 34.02 0.7557 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 28.98 and 32.17

Monthly Target 128.29
Monthly Target 229.67
Monthly Target 331.476666666667
Monthly Target 432.86
Monthly Target 534.67

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 23 October 2026 31.06 (-3.3%) 32.05 30.09 - 33.28 0.7522 times
Wed 30 September 2026 32.12 (-5.94%) 33.85 31.98 - 35.10 0.8825 times
Mon 31 August 2026 34.15 (0.86%) 34.12 33.25 - 36.28 0.7632 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.0539 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 1.0101 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8318 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.2198 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1057 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1658 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2149 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8272 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 26.82 and 40.52

Yearly Target 116.27
Yearly Target 223.67
Yearly Target 329.973333333333
Yearly Target 437.37
Yearly Target 543.67

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 23 October 2026 31.06 (30.01%) 23.98 22.58 - 36.28 1.1602 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.3448 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.2387 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.0334 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.9815 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9361 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3054 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Resources BEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 31.24
12 day DMA 31.37
20 day DMA 31.85
35 day DMA 32.53
50 day DMA 33.01
100 day DMA 33.06
150 day DMA 31.41
200 day DMA 30.09

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2731.3831.31
12 day EMA31.4731.5531.56
20 day EMA31.831.8831.92
35 day EMA32.3332.4132.46
50 day EMA32.932.9733.03

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.2331.2
12 day SMA31.3731.4931.57
20 day SMA31.8531.9532
35 day SMA32.5332.632.64
50 day SMA33.0133.0733.11
100 day SMA33.0633.0633.06
150 day SMA31.4131.3531.3
200 day SMA30.0930.0630.03

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top