Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 31.29 and 32.16
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.443333333333 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.31 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.68 (0.38%) | 31.47 | 30.89 - 31.76 | 0.7463 times | Mon 11 May 2026 | 31.56 (1.64%) | 31.00 | 30.84 - 31.60 | 0.4787 times | Fri 08 May 2026 | 31.05 (1.74%) | 30.70 | 30.39 - 31.15 | 0.5417 times | Thu 07 May 2026 | 30.52 (-2.05%) | 31.26 | 30.40 - 31.35 | 0.7447 times | Wed 06 May 2026 | 31.16 (2.33%) | 31.00 | 30.85 - 31.44 | 0.942 times | Tue 05 May 2026 | 30.45 (2.53%) | 29.80 | 29.56 - 30.52 | 1.2391 times | Mon 04 May 2026 | 29.70 (-0.47%) | 29.77 | 29.27 - 30.25 | 0.9109 times | Fri 01 May 2026 | 29.84 (-0.43%) | 30.08 | 29.79 - 30.36 | 1.2392 times | Thu 30 April 2026 | 29.97 (1.77%) | 29.74 | 29.13 - 30.23 | 1.4028 times | Wed 29 April 2026 | 29.45 (-0.03%) | 29.86 | 29.21 - 30.28 | 1.7545 times | Tue 28 April 2026 | 29.46 (6.86%) | 27.84 | 27.60 - 29.47 | 2.0772 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.26 and 32.18
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.68 (2.03%) | 31.00 | 30.84 - 31.76 | 0.3016 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.0781 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 1.9315 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 0.9772 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.0628 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.0431 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.6575 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.1795 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6035 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.1652 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.2749 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.48 and 32.97
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.68 (5.71%) | 30.08 | 29.27 - 31.76 | 0.4232 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2634 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1452 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2075 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2583 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8567 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9643 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1505 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9357 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.7952 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9732 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 27.13 and 36.31
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 28.673333333333 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 37.85 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 31.68 (32.61%) | 23.98 | 22.58 - 31.76 | 0.6457 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.4633 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.3478 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.1244 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.068 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 1.0186 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3323 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 30.2 |
| 20 day DMA | 28.96 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.36 |
| 100 day DMA | 26.1 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.9 | 30.57 |
| 12 day EMA | 30.17 | 29.89 | 29.59 |
| 20 day EMA | 29.17 | 28.91 | 28.63 |
| 35 day EMA | 28.07 | 27.86 | 27.64 |
| 50 day EMA | 26.9 | 26.71 | 26.51 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 30.95 | 30.58 |
| 12 day SMA | 30.2 | 29.82 | 29.43 |
| 20 day SMA | 28.96 | 28.7 | 28.41 |
| 35 day SMA | 26.88 | 26.66 | 26.43 |
| 50 day SMA | 26.36 | 26.26 | 26.18 |
| 100 day SMA | 26.1 | 26.02 | 25.94 |
| 150 day SMA | 24.98 | 24.92 | 24.86 |
| 200 day SMA | 24.91 | 24.87 | 24.83 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
