Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 34.03 and 34.59
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.396666666667 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 34.96 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.31 (1%) | 34.31 | 34.16 - 34.72 | 1.9541 times | Thu 20 August 2026 | 33.97 (-0.03%) | 33.90 | 33.80 - 34.52 | 1.0656 times | Wed 19 August 2026 | 33.98 (-0.03%) | 34.23 | 33.84 - 34.54 | 0.9751 times | Tue 18 August 2026 | 33.99 (-0.58%) | 34.03 | 33.69 - 34.06 | 0.6977 times | Mon 17 August 2026 | 34.19 (0.97%) | 33.33 | 33.33 - 34.44 | 0.9842 times | Fri 14 August 2026 | 33.86 (0%) | 33.74 | 33.44 - 33.98 | 0.918 times | Thu 13 August 2026 | 33.86 (0.8%) | 33.68 | 33.58 - 34.02 | 0.5689 times | Wed 12 August 2026 | 33.59 (0.69%) | 33.60 | 33.25 - 33.70 | 0.7975 times | Tue 11 August 2026 | 33.36 (-0.48%) | 33.77 | 33.31 - 33.84 | 0.9238 times | Mon 10 August 2026 | 33.52 (-0.74%) | 33.57 | 33.45 - 33.92 | 1.1151 times | Fri 07 August 2026 | 33.77 (-0.68%) | 34.00 | 33.50 - 34.16 | 1.1103 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 33.82 and 35.21
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 0.8924 times | Fri 14 August 2026 | 33.86 (0.27%) | 33.57 | 33.25 - 34.02 | 0.6796 times | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 1.1569 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.6407 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.8809 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.0368 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.7777 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.7511 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.0523 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.1315 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 0.9616 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 33.78 and 36.81
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.31 (1.33%) | 34.12 | 33.25 - 36.28 | 0.6063 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.0577 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0137 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8348 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2242 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1096 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.17 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2192 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8301 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9344 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1148 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.45 and 42.15
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 31.056666666667 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 44.76 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.31 (43.62%) | 23.98 | 22.58 - 36.28 | 0.9812 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.386 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2766 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.065 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0116 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9648 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3148 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.91 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.58 |
| 50 day DMA | 33.44 |
| 100 day DMA | 31.24 |
| 150 day DMA | 29.46 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.96 | 33.95 |
| 12 day EMA | 33.95 | 33.89 | 33.88 |
| 20 day EMA | 33.81 | 33.76 | 33.74 |
| 35 day EMA | 33.62 | 33.58 | 33.56 |
| 50 day EMA | 33.35 | 33.31 | 33.28 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34 | 33.98 |
| 12 day SMA | 33.87 | 33.92 | 34.07 |
| 20 day SMA | 33.92 | 33.82 | 33.74 |
| 35 day SMA | 33.58 | 33.58 | 33.58 |
| 50 day SMA | 33.44 | 33.38 | 33.33 |
| 100 day SMA | 31.24 | 31.12 | 31.01 |
| 150 day SMA | 29.46 | 29.41 | 29.35 |
| 200 day SMA | 27.94 | 27.88 | 27.83 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
