Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 33.03 and 33.95
| Intraday Target 1 | 32.87 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 33.786666666667 |
| Intraday Target 4 | 34.1 |
| Intraday Target 5 | 34.71 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.50 (-0.53%) | 33.79 | 33.47 - 34.39 | 0.7077 times | Thu 09 July 2026 | 33.68 (0.57%) | 33.79 | 33.62 - 34.23 | 0.7495 times | Wed 08 July 2026 | 33.49 (-2.53%) | 33.70 | 32.98 - 34.04 | 0.7222 times | Tue 07 July 2026 | 34.36 (-0.23%) | 34.92 | 34.35 - 34.92 | 1.2634 times | Mon 06 July 2026 | 34.44 (0.97%) | 34.25 | 34.16 - 34.67 | 1.014 times | Thu 02 July 2026 | 34.11 (0.15%) | 34.46 | 33.59 - 34.55 | 1.1472 times | Wed 01 July 2026 | 34.06 (2.37%) | 33.96 | 33.27 - 34.52 | 1.283 times | Tue 30 June 2026 | 33.27 (0.3%) | 33.12 | 33.05 - 33.79 | 1.2422 times | Mon 29 June 2026 | 33.17 (-0.12%) | 32.92 | 32.42 - 33.23 | 0.6319 times | Fri 26 June 2026 | 33.21 (1.72%) | 32.94 | 32.66 - 33.45 | 1.2389 times | Thu 25 June 2026 | 32.65 (0.55%) | 32.87 | 32.56 - 33.62 | 0.8292 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 32.27 and 34.21
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8466 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8176 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.1455 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.2317 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 1.0467 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.1863 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.7083 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.8951 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.837 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.2853 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.3027 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 32.27 and 34.21
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.8 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.50 (0.69%) | 33.96 | 32.98 - 34.92 | 0.2748 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0431 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.859 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2597 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1419 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.204 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2546 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8542 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9615 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1472 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9329 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.04 and 40.38
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 25.75 |
| Yearly Target 3 | 30.333333333333 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.50 (40.23%) | 23.98 | 22.58 - 34.92 | 0.8346 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.4197 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.3077 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.091 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0362 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9883 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3225 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.98 |
| 100 day DMA | 28.85 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 33.81 | 33.88 |
| 12 day EMA | 33.56 | 33.57 | 33.55 |
| 20 day EMA | 33.2 | 33.17 | 33.12 |
| 35 day EMA | 32.56 | 32.5 | 32.43 |
| 50 day EMA | 31.81 | 31.74 | 31.66 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 34.02 | 34.09 |
| 12 day SMA | 33.53 | 33.56 | 33.58 |
| 20 day SMA | 33.31 | 33.19 | 33.09 |
| 35 day SMA | 32.42 | 32.35 | 32.3 |
| 50 day SMA | 31.98 | 31.9 | 31.78 |
| 100 day SMA | 28.85 | 28.78 | 28.72 |
| 150 day SMA | 27.57 | 27.5 | 27.42 |
| 200 day SMA | 26.38 | 26.34 | 26.29 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
