ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 25.44 and 25.86

Intraday Target 125.09
Intraday Target 225.36
Intraday Target 325.506666666667
Intraday Target 425.78
Intraday Target 525.93

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Mon 12 January 2026 25.64 (-0.08%) 25.45 25.23 - 25.65 0.7512 times
Fri 09 January 2026 25.66 (0.83%) 25.44 25.42 - 25.85 1.2363 times
Thu 08 January 2026 25.45 (1.19%) 25.00 24.82 - 25.62 1.0652 times
Wed 07 January 2026 25.15 (0.12%) 25.05 24.98 - 25.61 1.4935 times
Tue 06 January 2026 25.12 (2.57%) 24.50 24.50 - 25.16 1.0043 times
Mon 05 January 2026 24.49 (2.9%) 23.70 23.69 - 24.81 0.8659 times
Fri 02 January 2026 23.80 (-0.38%) 23.98 23.66 - 24.02 1.3159 times
Wed 31 December 2025 23.89 (-2.01%) 23.86 23.86 - 24.12 0.6653 times
Mon 29 December 2025 24.38 (0%) 24.19 24.02 - 24.41 0.8012 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.8012 times
Fri 26 December 2025 24.19 (0.04%) 24.17 24.05 - 24.24 0.4258 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 25.44 and 25.86

Weekly Target 125.09
Weekly Target 225.36
Weekly Target 325.506666666667
Weekly Target 425.78
Weekly Target 525.93

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Mon 12 January 2026 25.64 (-0.08%) 25.45 25.23 - 25.65 0.2006 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.5132 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.7432 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.214 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.6565 times
Fri 19 December 2025 24.00 (2.21%) 23.91 23.31 - 24.47 1.6962 times
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 1.1686 times
Fri 05 December 2025 23.40 (3.59%) 22.43 22.34 - 23.53 0.9503 times
Fri 28 November 2025 22.59 (4.2%) 21.69 21.61 - 22.69 0.9772 times
Fri 21 November 2025 21.68 (-2.21%) 22.04 21.11 - 22.15 1.88 times
Fri 14 November 2025 22.17 (-0.23%) 22.10 21.83 - 23.13 1.2614 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 24.65 and 26.84

Monthly Target 122.86
Monthly Target 224.25
Monthly Target 325.05
Monthly Target 426.44
Monthly Target 527.24

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 12 January 2026 25.64 (7.33%) 23.98 23.66 - 25.85 0.3723 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9153 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9868 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.239 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9575 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8622 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9959 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9196 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4879 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2634 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.9315 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 24.65 and 26.84

Yearly Target 122.86
Yearly Target 224.25
Yearly Target 325.05
Yearly Target 426.44
Yearly Target 527.24

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 12 January 2026 25.64 (7.33%) 23.98 23.66 - 25.85 0.0474 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.5994 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.4677 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.2451 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.1809 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 1.104 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3555 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.4
12 day DMA 24.69
20 day DMA 24.36
35 day DMA 23.64
50 day DMA 23.27
100 day DMA 23.6
150 day DMA 23.79
200 day DMA 22.79

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.1924.96
12 day EMA24.8424.724.52
20 day EMA24.4524.3324.19
35 day EMA23.9323.8323.72
50 day EMA23.4623.3723.28

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.1724.8
12 day SMA24.6924.5724.48
20 day SMA24.3624.2524.14
35 day SMA23.6423.5223.4
50 day SMA23.2723.2223.17
100 day SMA23.623.5923.58
150 day SMA23.7923.7723.74
200 day SMA22.7922.7622.73

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top