ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 23.38 and 23.81

Intraday Target 123.3
Intraday Target 223.45
Intraday Target 323.733333333333
Intraday Target 423.88
Intraday Target 524.16

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 01 April 2026 23.59 (-0.13%) 23.80 23.59 - 24.02 0.8973 times
Tue 31 March 2026 23.62 (3.05%) 23.02 22.81 - 23.67 1.138 times
Mon 30 March 2026 22.92 (0.75%) 23.00 22.80 - 23.35 0.5666 times
Fri 27 March 2026 22.75 (-3.56%) 23.46 22.58 - 23.50 1.4224 times
Thu 26 March 2026 23.59 (-1.26%) 23.58 23.51 - 24.02 1.2052 times
Wed 25 March 2026 23.89 (0.93%) 23.93 23.64 - 24.15 0.9327 times
Tue 24 March 2026 23.67 (-0.96%) 23.80 23.52 - 24.00 0.9297 times
Mon 23 March 2026 23.90 (1.92%) 24.13 23.66 - 24.38 1.483 times
Fri 20 March 2026 23.45 (-1.8%) 23.92 23.22 - 23.94 0.7562 times
Thu 19 March 2026 23.88 (-3.01%) 23.63 23.20 - 24.09 0.6688 times
Tue 17 March 2026 24.62 (0.94%) 24.75 24.55 - 24.99 0.7196 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 23.2 and 24.42

Weekly Target 122.25
Weekly Target 222.92
Weekly Target 323.47
Weekly Target 424.14
Weekly Target 524.69

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 01 April 2026 23.59 (3.69%) 23.00 22.80 - 24.02 0.5286 times
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.2136 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.6209 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.1988 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.3117 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.1684 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.9158 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1798 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.1447 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.7176 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.1522 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 23.38 and 23.81

Monthly Target 123.3
Monthly Target 223.45
Monthly Target 323.733333333333
Monthly Target 423.88
Monthly Target 524.16

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 01 April 2026 23.59 (-0.13%) 23.80 23.59 - 24.02 0.0467 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.2029 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.3144 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.3217 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9395 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 1.0129 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2718 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9828 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.885 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 1.0223 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.944 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 20.22 and 25.96

Yearly Target 119.09
Yearly Target 221.34
Yearly Target 324.83
Yearly Target 427.08
Yearly Target 530.57

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 01 April 2026 23.59 (-1.26%) 23.98 22.58 - 28.32 0.454 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.5058 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.3819 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.1723 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.1118 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 1.0394 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3347 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.57

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.53 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.69
20 day DMA 24.39
35 day DMA 25.59
50 day DMA 25.87
100 day DMA 24.71
150 day DMA 24.37
200 day DMA 24.4

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.3923.27
12 day EMA23.823.8423.88
20 day EMA24.324.3724.45
35 day EMA24.924.9825.06
50 day EMA25.5825.6625.74

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3523.36
12 day SMA23.6923.7323.75
20 day SMA24.3924.5424.71
35 day SMA25.5925.7325.84
50 day SMA25.8725.8925.94
100 day SMA24.7124.724.69
150 day SMA24.3724.3824.39
200 day SMA24.424.3924.39

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top