ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 25.24 and 25.73

Intraday Target 124.84
Intraday Target 225.15
Intraday Target 325.326666666667
Intraday Target 425.64
Intraday Target 525.82

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 21 January 2026 25.47 (2.54%) 25.08 25.01 - 25.50 0.8479 times
Tue 20 January 2026 24.84 (-4.46%) 25.60 24.68 - 25.72 0.8936 times
Fri 16 January 2026 26.00 (0.12%) 25.96 25.83 - 26.25 1.0385 times
Thu 15 January 2026 25.97 (1.33%) 25.75 25.62 - 26.14 0.9609 times
Wed 14 January 2026 25.63 (1.38%) 25.16 25.13 - 25.75 0.9242 times
Tue 13 January 2026 25.28 (-1.4%) 25.65 25.15 - 25.66 0.8608 times
Mon 12 January 2026 25.64 (-0.08%) 25.45 25.23 - 25.65 0.7393 times
Fri 09 January 2026 25.66 (0.83%) 25.44 25.42 - 25.85 1.2167 times
Thu 08 January 2026 25.45 (1.19%) 25.00 24.82 - 25.62 1.0483 times
Wed 07 January 2026 25.15 (0.12%) 25.05 24.98 - 25.61 1.4698 times
Tue 06 January 2026 25.12 (2.57%) 24.50 24.50 - 25.16 0.9884 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 24.56 and 25.6

Weekly Target 124.25
Weekly Target 224.86
Weekly Target 325.29
Weekly Target 425.9
Weekly Target 526.33

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 21 January 2026 25.47 (-2.04%) 25.60 24.68 - 25.72 0.4913 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 1.2763 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.573 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.7726 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.2225 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.6825 times
Fri 19 December 2025 24.00 (2.21%) 23.91 23.31 - 24.47 1.7633 times
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 1.2148 times
Fri 05 December 2025 23.40 (3.59%) 22.43 22.34 - 23.53 0.9879 times
Fri 28 November 2025 22.59 (4.2%) 21.69 21.61 - 22.69 1.0158 times
Fri 21 November 2025 21.68 (-2.21%) 22.04 21.11 - 22.15 1.9543 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 24.57 and 27.16

Monthly Target 122.54
Monthly Target 224
Monthly Target 325.126666666667
Monthly Target 426.59
Monthly Target 527.72

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 21 January 2026 25.47 (6.61%) 23.98 23.66 - 26.25 0.6258 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8912 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9608 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2064 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9323 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8395 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9697 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8954 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4487 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2301 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.907 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 24.57 and 27.16

Yearly Target 122.54
Yearly Target 224
Yearly Target 325.126666666667
Yearly Target 426.59
Yearly Target 527.72

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 21 January 2026 25.47 (6.61%) 23.98 23.66 - 26.25 0.0815 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.5915 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.4605 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.239 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.1751 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 1.0986 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3537 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.57

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.39
20 day DMA 24.92
35 day DMA 24.24
50 day DMA 23.6
100 day DMA 23.61
150 day DMA 23.93
200 day DMA 22.98

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4325.73
12 day EMA25.2725.2325.3
20 day EMA24.9424.8824.88
35 day EMA24.3424.2724.24
50 day EMA23.7323.6623.61

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.5425.7
12 day SMA25.3925.2525.17
20 day SMA24.9224.8424.79
35 day SMA24.2424.1624.09
50 day SMA23.623.5623.52
100 day SMA23.6123.6223.62
150 day SMA23.9323.9123.89
200 day SMA22.9822.9422.91

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top