Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 27.09 and 27.94
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.78 |
| Intraday Target 4 | 28.09 |
| Intraday Target 5 | 28.63 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.55 (-2.17%) | 28.16 | 27.47 - 28.32 | 0.6135 times | Tue 10 February 2026 | 28.16 (1.73%) | 27.66 | 27.63 - 28.29 | 0.6873 times | Mon 09 February 2026 | 27.68 (1.76%) | 27.02 | 27.02 - 27.80 | 0.4551 times | Fri 06 February 2026 | 27.20 (1.08%) | 27.26 | 26.84 - 27.49 | 0.5861 times | Thu 05 February 2026 | 26.91 (-3.31%) | 27.60 | 26.80 - 27.87 | 0.8136 times | Wed 04 February 2026 | 27.83 (3.07%) | 27.03 | 27.02 - 27.94 | 0.9948 times | Tue 03 February 2026 | 27.00 (-0.26%) | 27.08 | 26.28 - 27.47 | 0.9912 times | Mon 02 February 2026 | 27.07 (1.69%) | 26.52 | 26.14 - 27.20 | 0.9957 times | Fri 30 January 2026 | 26.62 (2.86%) | 25.75 | 24.90 - 26.90 | 2.8836 times | Thu 29 January 2026 | 25.88 (0.86%) | 26.00 | 25.38 - 26.21 | 0.9791 times | Wed 28 January 2026 | 25.66 (0.63%) | 25.63 | 25.45 - 25.80 | 0.5942 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 27.29 and 28.59
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.55 (1.29%) | 27.02 | 27.02 - 28.32 | 0.71 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.7715 times | Fri 30 January 2026 | 26.62 (5.18%) | 25.50 | 24.90 - 26.90 | 2.2198 times | Fri 23 January 2026 | 25.31 (-2.65%) | 25.60 | 24.68 - 25.96 | 0.7951 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 0.9138 times | Fri 09 January 2026 | 25.66 (7.82%) | 23.70 | 23.69 - 25.85 | 1.1263 times | Fri 02 January 2026 | 23.80 (-2.38%) | 24.19 | 23.66 - 24.41 | 0.5532 times | Mon 29 December 2025 | 24.38 (0.79%) | 24.19 | 24.02 - 24.41 | 0.1593 times | Fri 26 December 2025 | 24.19 (0.79%) | 23.96 | 23.95 - 24.66 | 0.4886 times | Fri 19 December 2025 | 24.00 (2.21%) | 23.91 | 23.31 - 24.47 | 1.2625 times | Fri 12 December 2025 | 23.48 (0.34%) | 23.51 | 22.75 - 23.66 | 0.8697 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 26.85 and 29.03
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.336666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.55 (3.49%) | 26.52 | 26.14 - 28.32 | 0.5862 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2559 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8927 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9625 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2085 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9339 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8409 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9714 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.897 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4512 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.2322 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 25.61 and 30.27
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 26.51 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.55 (15.32%) | 23.98 | 23.66 - 28.32 | 0.2341 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.5564 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.4283 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.2117 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.1492 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 1.0744 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3459 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.66 |
| 50 day DMA | 24.96 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.55 | 27.25 |
| 12 day EMA | 27.03 | 26.94 | 26.72 |
| 20 day EMA | 26.53 | 26.42 | 26.24 |
| 35 day EMA | 25.74 | 25.63 | 25.48 |
| 50 day EMA | 24.98 | 24.88 | 24.75 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.56 | 27.32 |
| 12 day SMA | 26.92 | 26.76 | 26.52 |
| 20 day SMA | 26.38 | 26.27 | 26.14 |
| 35 day SMA | 25.66 | 25.56 | 25.43 |
| 50 day SMA | 24.96 | 24.86 | 24.75 |
| 100 day SMA | 23.88 | 23.85 | 23.81 |
| 150 day SMA | 24.22 | 24.2 | 24.18 |
| 200 day SMA | 23.65 | 23.61 | 23.56 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
