FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 20.83 and 21.21

Intraday Target 120.53
Intraday Target 220.74
Intraday Target 320.906666666667
Intraday Target 421.12
Intraday Target 521.29

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 26 December 2024 20.96 (0.38%) 20.70 20.69 - 21.07 0.6203 times
Tue 24 December 2024 20.88 (2.05%) 20.54 20.42 - 20.92 0.3704 times
Mon 23 December 2024 20.46 (-0.15%) 20.42 20.27 - 20.62 0.9444 times
Fri 20 December 2024 20.49 (2.6%) 19.98 19.98 - 20.92 2.4323 times
Thu 19 December 2024 19.97 (-0.84%) 20.31 19.97 - 20.67 1.2205 times
Wed 18 December 2024 20.14 (-5.62%) 21.38 20.12 - 21.51 1.2435 times
Tue 17 December 2024 21.34 (-2.56%) 21.70 21.25 - 21.76 0.7774 times
Mon 16 December 2024 21.90 (-0.32%) 21.94 21.72 - 22.03 0.7733 times
Fri 13 December 2024 21.97 (-0.59%) 22.20 21.80 - 22.25 0.6846 times
Thu 12 December 2024 22.10 (-1.3%) 22.47 22.08 - 22.66 0.9331 times
Wed 11 December 2024 22.39 (0.18%) 22.57 22.30 - 22.82 1.9232 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 20.62 and 21.42

Weekly Target 119.97
Weekly Target 220.46
Weekly Target 320.766666666667
Weekly Target 421.26
Weekly Target 521.57

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 26 December 2024 20.96 (2.29%) 20.42 20.27 - 21.07 0.4604 times
Fri 20 December 2024 20.49 (-6.74%) 21.94 19.97 - 22.03 1.5337 times
Fri 13 December 2024 21.97 (-2.62%) 22.02 21.80 - 22.82 1.3155 times
Thu 05 December 2024 22.56 (1.58%) 22.65 22.30 - 22.75 0.0698 times
Tue 26 November 2024 22.21 (0%) 22.45 21.97 - 22.49 0.2222 times
Tue 26 November 2024 22.21 (1.14%) 22.20 21.97 - 22.80 0.6875 times
Fri 22 November 2024 21.96 (1.34%) 21.56 21.29 - 22.02 1.0903 times
Fri 15 November 2024 21.67 (2.99%) 21.32 21.15 - 21.89 0.9607 times
Fri 08 November 2024 21.04 (0.96%) 20.56 19.23 - 22.00 1.8689 times
Fri 01 November 2024 20.84 (2.31%) 20.54 20.48 - 21.30 1.791 times
Fri 25 October 2024 20.37 (-2.91%) 20.88 19.86 - 20.97 0.9444 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 19.04 and 21.89

Monthly Target 118.4
Monthly Target 219.68
Monthly Target 321.25
Monthly Target 422.53
Monthly Target 524.1

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 26 December 2024 20.96 (-5.63%) 22.65 19.97 - 22.82 0.6145 times
Tue 26 November 2024 22.21 (6.93%) 20.74 19.23 - 22.80 0.9564 times
Thu 31 October 2024 20.77 (3.08%) 20.11 19.28 - 21.30 1.0572 times
Mon 30 September 2024 20.15 (-0.44%) 20.10 18.95 - 21.10 1.1497 times
Fri 30 August 2024 20.24 (-11.5%) 22.98 19.52 - 23.15 1.4431 times
Wed 31 July 2024 22.87 (2.33%) 22.38 21.88 - 24.37 1.0479 times
Fri 28 June 2024 22.35 (-5.3%) 23.78 21.57 - 23.86 0.7965 times
Fri 31 May 2024 23.60 (3.33%) 22.86 22.63 - 24.86 0.9672 times
Tue 30 April 2024 22.84 (-18.75%) 28.06 22.83 - 28.08 1.1632 times
Thu 28 March 2024 28.11 (2.4%) 27.41 26.55 - 28.61 0.8043 times
Thu 29 February 2024 27.45 (3.08%) 26.75 26.07 - 28.51 0.7825 times

 monthly chart FranklinResources

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 December 2024

Munafa value: 50 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 20.55
12 day DMA 21.25
20 day DMA 21.69
35 day DMA 21.55
50 day DMA 21.23
100 day DMA 20.9
150 day DMA 21.54
200 day DMA 22.5

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7920.7120.63
12 day EMA21.121.1221.16
20 day EMA21.2821.3121.36
35 day EMA21.2521.2721.29
50 day EMA21.0521.0521.06

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.3920.48
12 day SMA21.2521.3621.5
20 day SMA21.6921.7321.77
35 day SMA21.5521.5421.54
50 day SMA21.2321.2221.19
100 day SMA20.920.920.92
150 day SMA21.5421.5521.57
200 day SMA22.522.5422.57

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top