ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 33.09 and 33.97

Intraday Target 132.9
Intraday Target 233.27
Intraday Target 333.776666666667
Intraday Target 434.15
Intraday Target 534.66

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 11 September 2026 33.65 (-0.03%) 34.21 33.40 - 34.28 0.6957 times
Thu 10 September 2026 33.66 (-1.35%) 33.98 33.66 - 34.18 0.8095 times
Wed 09 September 2026 34.12 (-1.53%) 34.54 34.05 - 34.92 0.7841 times
Tue 08 September 2026 34.65 (-0.23%) 34.48 34.47 - 34.96 1.2552 times
Fri 04 September 2026 34.73 (3.52%) 33.43 33.43 - 35.10 1.5292 times
Thu 03 September 2026 33.55 (1.64%) 33.27 33.04 - 33.62 1.0292 times
Wed 02 September 2026 33.01 (-0.27%) 33.08 32.83 - 33.74 1.0868 times
Tue 01 September 2026 33.10 (-3.07%) 33.85 33.04 - 34.02 1.0772 times
Mon 31 August 2026 34.15 (-1.44%) 34.58 34.11 - 34.70 1.1101 times
Fri 28 August 2026 34.65 (-0.49%) 34.88 34.63 - 35.20 0.623 times
Thu 27 August 2026 34.82 (-0.54%) 35.02 34.77 - 35.39 0.744 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 32.75 and 34.31

Weekly Target 132.44
Weekly Target 233.05
Weekly Target 334.003333333333
Weekly Target 434.61
Weekly Target 535.56

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 11 September 2026 33.65 (-3.11%) 34.48 33.40 - 34.96 0.61 times
Fri 04 September 2026 34.73 (0.23%) 34.58 32.83 - 35.10 1.0038 times
Fri 28 August 2026 34.65 (0.99%) 34.36 34.15 - 35.39 0.6003 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 0.9834 times
Fri 14 August 2026 33.86 (0.27%) 33.57 33.25 - 34.02 0.749 times
Fri 07 August 2026 33.77 (-0.27%) 34.12 33.50 - 36.28 1.2749 times
Fri 31 July 2026 33.86 (4.22%) 32.87 32.26 - 34.64 1.8081 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 0.9708 times
Fri 17 July 2026 32.63 (-2.6%) 33.63 32.14 - 34.04 1.1426 times
Fri 10 July 2026 33.50 (-1.79%) 34.25 32.98 - 34.92 0.8571 times
Thu 02 July 2026 34.11 (2.71%) 32.92 32.42 - 34.55 0.8277 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 32.11 and 34.38

Monthly Target 131.59
Monthly Target 232.62
Monthly Target 333.86
Monthly Target 434.89
Monthly Target 536.13

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 11 September 2026 33.65 (-1.46%) 33.85 32.83 - 35.10 0.3016 times
Mon 31 August 2026 34.15 (0.86%) 34.12 33.25 - 36.28 0.8052 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.1119 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 1.0657 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8776 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.287 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1666 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.23 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2818 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8727 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9823 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 28.12 and 41.82

Yearly Target 117.14
Yearly Target 225.39
Yearly Target 330.836666666667
Yearly Target 439.09
Yearly Target 544.54

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 11 September 2026 33.65 (40.85%) 23.98 22.58 - 36.28 1.0266 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.3755 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.267 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.057 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.0039 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9575 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.3124 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.78

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.09
20 day DMA 34.15
35 day DMA 33.99
50 day DMA 33.76
100 day DMA 32.5
150 day DMA 30.23
200 day DMA 28.76

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8934.0134.19
12 day EMA34.0134.0734.15
20 day EMA34.0234.0634.1
35 day EMA33.933.9133.92
50 day EMA33.7733.7733.77

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1634.1434.01
12 day SMA34.0934.2134.29
20 day SMA34.1534.1634.16
35 day SMA33.9933.9533.91
50 day SMA33.7633.7733.76
100 day SMA32.532.4432.37
150 day SMA30.2330.1930.14
200 day SMA28.7628.728.64

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top