FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 17.58 and 18.35
Intraday Target 1 | 16.96 |
Intraday Target 2 | 17.43 |
Intraday Target 3 | 17.73 |
Intraday Target 4 | 18.2 |
Intraday Target 5 | 18.5 |
Daily price and volume Franklin Resources
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.90 (1.02%) | 17.51 | 17.26 - 18.03 | 0.722 times |
Thu 10 April 2025 | 17.72 (-4.63%) | 18.29 | 17.18 - 18.34 | 0.6998 times |
Wed 09 April 2025 | 18.58 (11.52%) | 16.25 | 16.25 - 18.77 | 1.3238 times |
Tue 08 April 2025 | 16.66 (-1.24%) | 17.36 | 16.43 - 17.69 | 0.9993 times |
Mon 07 April 2025 | 16.87 (-3.66%) | 16.77 | 16.36 - 17.80 | 1.2987 times |
Fri 04 April 2025 | 17.51 (0%) | 17.68 | 17.19 - 18.24 | 1.4263 times |
Fri 04 April 2025 | 17.51 (-2.45%) | 17.68 | 17.19 - 18.24 | 1.4263 times |
Thu 03 April 2025 | 17.95 (-7.62%) | 18.68 | 17.93 - 18.74 | 1.2761 times |
Wed 02 April 2025 | 19.43 (0.62%) | 19.08 | 19.06 - 19.52 | 0.3207 times |
Tue 01 April 2025 | 19.31 (0.31%) | 19.19 | 19.06 - 19.44 | 0.5068 times |
Mon 31 March 2025 | 19.25 (-0.16%) | 18.78 | 18.74 - 19.36 | 0.5491 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 17.08 and 19.6
Weekly Target 1 | 15.12 |
Weekly Target 2 | 16.51 |
Weekly Target 3 | 17.64 |
Weekly Target 4 | 19.03 |
Weekly Target 5 | 20.16 |
Weekly price and volumes for Franklin Resources
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.90 (2.23%) | 16.77 | 16.25 - 18.77 | 2.0871 times |
Fri 04 April 2025 | 17.51 (0%) | 17.68 | 17.19 - 18.24 | 0.5902 times |
Fri 04 April 2025 | 17.51 (-9.18%) | 18.78 | 17.19 - 19.52 | 1.6879 times |
Fri 28 March 2025 | 19.28 (-2.97%) | 19.99 | 19.24 - 20.19 | 0.4634 times |
Fri 21 March 2025 | 19.87 (1.79%) | 19.44 | 19.39 - 20.23 | 1.258 times |
Fri 14 March 2025 | 19.52 (-3.94%) | 19.92 | 18.90 - 20.40 | 1.071 times |
Fri 07 March 2025 | 20.32 (0.35%) | 20.40 | 19.06 - 20.60 | 1.1342 times |
Fri 28 February 2025 | 20.25 (-1.36%) | 20.54 | 19.79 - 20.62 | 0.8438 times |
Fri 21 February 2025 | 20.53 (-1.68%) | 20.67 | 20.34 - 20.99 | 0.5115 times |
Wed 19 February 2025 | 20.88 (1.7%) | 20.55 | 20.42 - 21.40 | 0.353 times |
Fri 14 February 2025 | 20.53 (0.49%) | 20.50 | 19.61 - 20.69 | 0.8319 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 15.44 and 18.71
Monthly Target 1 | 14.62 |
Monthly Target 2 | 16.26 |
Monthly Target 3 | 17.89 |
Monthly Target 4 | 19.53 |
Monthly Target 5 | 21.16 |
Monthly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.90 (-7.01%) | 19.19 | 16.25 - 19.52 | 0.9109 times |
Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.9143 times |
Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8572 times |
Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.2051 times |
Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.7032 times |
Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.9149 times |
Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.0114 times |
Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.1 times |
Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.3806 times |
Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.0025 times |
Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.762 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 13.91 and 20.25
Yearly Target 1 | 12.57 |
Yearly Target 2 | 15.24 |
Yearly Target 3 | 18.913333333333 |
Yearly Target 4 | 21.58 |
Yearly Target 5 | 25.25 |
Yearly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 17.90 (-11.78%) | 20.40 | 16.25 - 22.59 | 0.5151 times |
Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.5173 times |
Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.2714 times |
Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.2058 times |
Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 1.1273 times |
Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.363 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value |
5 day DMA | 17.55 |
12 day DMA | 18.16 |
20 day DMA | 18.85 |
35 day DMA | 19.31 |
50 day DMA | 19.72 |
100 day DMA | 20.24 |
150 day DMA | 20.31 |
200 day DMA | 20.71 |
EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.75 | 17.77 |
12 day EMA | 18.16 | 18.21 | 18.3 |
20 day EMA | 18.55 | 18.62 | 18.72 |
35 day EMA | 19.09 | 19.16 | 19.25 |
50 day EMA | 19.53 | 19.6 | 19.68 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.55 | 17.47 | 17.43 |
12 day SMA | 18.16 | 18.33 | 18.52 |
20 day SMA | 18.85 | 18.9 | 18.98 |
35 day SMA | 19.31 | 19.39 | 19.48 |
50 day SMA | 19.72 | 19.77 | 19.81 |
100 day SMA | 20.24 | 20.28 | 20.32 |
150 day SMA | 20.31 | 20.31 | 20.33 |
200 day SMA | 20.71 | 20.74 | 20.76 |