FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 17.58 and 18.35

Intraday Target 116.96
Intraday Target 217.43
Intraday Target 317.73
Intraday Target 418.2
Intraday Target 518.5

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 11 April 2025 17.90 (1.02%) 17.51 17.26 - 18.03 0.722 times
Thu 10 April 2025 17.72 (-4.63%) 18.29 17.18 - 18.34 0.6998 times
Wed 09 April 2025 18.58 (11.52%) 16.25 16.25 - 18.77 1.3238 times
Tue 08 April 2025 16.66 (-1.24%) 17.36 16.43 - 17.69 0.9993 times
Mon 07 April 2025 16.87 (-3.66%) 16.77 16.36 - 17.80 1.2987 times
Fri 04 April 2025 17.51 (0%) 17.68 17.19 - 18.24 1.4263 times
Fri 04 April 2025 17.51 (-2.45%) 17.68 17.19 - 18.24 1.4263 times
Thu 03 April 2025 17.95 (-7.62%) 18.68 17.93 - 18.74 1.2761 times
Wed 02 April 2025 19.43 (0.62%) 19.08 19.06 - 19.52 0.3207 times
Tue 01 April 2025 19.31 (0.31%) 19.19 19.06 - 19.44 0.5068 times
Mon 31 March 2025 19.25 (-0.16%) 18.78 18.74 - 19.36 0.5491 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 17.08 and 19.6

Weekly Target 115.12
Weekly Target 216.51
Weekly Target 317.64
Weekly Target 419.03
Weekly Target 520.16

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 11 April 2025 17.90 (2.23%) 16.77 16.25 - 18.77 2.0871 times
Fri 04 April 2025 17.51 (0%) 17.68 17.19 - 18.24 0.5902 times
Fri 04 April 2025 17.51 (-9.18%) 18.78 17.19 - 19.52 1.6879 times
Fri 28 March 2025 19.28 (-2.97%) 19.99 19.24 - 20.19 0.4634 times
Fri 21 March 2025 19.87 (1.79%) 19.44 19.39 - 20.23 1.258 times
Fri 14 March 2025 19.52 (-3.94%) 19.92 18.90 - 20.40 1.071 times
Fri 07 March 2025 20.32 (0.35%) 20.40 19.06 - 20.60 1.1342 times
Fri 28 February 2025 20.25 (-1.36%) 20.54 19.79 - 20.62 0.8438 times
Fri 21 February 2025 20.53 (-1.68%) 20.67 20.34 - 20.99 0.5115 times
Wed 19 February 2025 20.88 (1.7%) 20.55 20.42 - 21.40 0.353 times
Fri 14 February 2025 20.53 (0.49%) 20.50 19.61 - 20.69 0.8319 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 15.44 and 18.71

Monthly Target 114.62
Monthly Target 216.26
Monthly Target 317.89
Monthly Target 419.53
Monthly Target 521.16

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 11 April 2025 17.90 (-7.01%) 19.19 16.25 - 19.52 0.9109 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.9143 times
Fri 28 February 2025 20.25 (-8.95%) 22.00 19.61 - 22.11 0.8572 times
Fri 31 January 2025 22.24 (9.61%) 20.40 18.83 - 22.59 1.2051 times
Tue 31 December 2024 20.29 (-8.64%) 22.65 19.97 - 22.82 0.7032 times
Tue 26 November 2024 22.21 (6.93%) 20.74 19.23 - 22.80 0.9149 times
Thu 31 October 2024 20.77 (3.08%) 20.11 19.28 - 21.30 1.0114 times
Mon 30 September 2024 20.15 (-0.44%) 20.10 18.95 - 21.10 1.1 times
Fri 30 August 2024 20.24 (-11.5%) 22.98 19.52 - 23.15 1.3806 times
Wed 31 July 2024 22.87 (2.33%) 22.38 21.88 - 24.37 1.0025 times
Fri 28 June 2024 22.35 (-5.3%) 23.78 21.57 - 23.86 0.762 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 13.91 and 20.25

Yearly Target 112.57
Yearly Target 215.24
Yearly Target 318.913333333333
Yearly Target 421.58
Yearly Target 525.25

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 11 April 2025 17.90 (-11.78%) 20.40 16.25 - 22.59 0.5151 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.5173 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.2714 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.2058 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 1.1273 times
Thu 31 December 2020 24.99 (0%) 20.99 17.97 - 25.34 0.363 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 17.55
12 day DMA 18.16
20 day DMA 18.85
35 day DMA 19.31
50 day DMA 19.72
100 day DMA 20.24
150 day DMA 20.31
200 day DMA 20.71

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7517.77
12 day EMA18.1618.2118.3
20 day EMA18.5518.6218.72
35 day EMA19.0919.1619.25
50 day EMA19.5319.619.68

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.4717.43
12 day SMA18.1618.3318.52
20 day SMA18.8518.918.98
35 day SMA19.3119.3919.48
50 day SMA19.7219.7719.81
100 day SMA20.2420.2820.32
150 day SMA20.3120.3120.33
200 day SMA20.7120.7420.76

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top