FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 33.09 and 33.97
| Intraday Target 1 | 32.9 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.776666666667 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 34.66 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.65 (-0.03%) | 34.21 | 33.40 - 34.28 | 0.6957 times | Thu 10 September 2026 | 33.66 (-1.35%) | 33.98 | 33.66 - 34.18 | 0.8095 times | Wed 09 September 2026 | 34.12 (-1.53%) | 34.54 | 34.05 - 34.92 | 0.7841 times | Tue 08 September 2026 | 34.65 (-0.23%) | 34.48 | 34.47 - 34.96 | 1.2552 times | Fri 04 September 2026 | 34.73 (3.52%) | 33.43 | 33.43 - 35.10 | 1.5292 times | Thu 03 September 2026 | 33.55 (1.64%) | 33.27 | 33.04 - 33.62 | 1.0292 times | Wed 02 September 2026 | 33.01 (-0.27%) | 33.08 | 32.83 - 33.74 | 1.0868 times | Tue 01 September 2026 | 33.10 (-3.07%) | 33.85 | 33.04 - 34.02 | 1.0772 times | Mon 31 August 2026 | 34.15 (-1.44%) | 34.58 | 34.11 - 34.70 | 1.1101 times | Fri 28 August 2026 | 34.65 (-0.49%) | 34.88 | 34.63 - 35.20 | 0.623 times | Thu 27 August 2026 | 34.82 (-0.54%) | 35.02 | 34.77 - 35.39 | 0.744 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 32.75 and 34.31
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.65 (-3.11%) | 34.48 | 33.40 - 34.96 | 0.61 times | Fri 04 September 2026 | 34.73 (0.23%) | 34.58 | 32.83 - 35.10 | 1.0038 times | Fri 28 August 2026 | 34.65 (0.99%) | 34.36 | 34.15 - 35.39 | 0.6003 times | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 0.9834 times | Fri 14 August 2026 | 33.86 (0.27%) | 33.57 | 33.25 - 34.02 | 0.749 times | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 1.2749 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.8081 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.9708 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.1426 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8571 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8277 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 32.11 and 34.38
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 33.86 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.65 (-1.46%) | 33.85 | 32.83 - 35.10 | 0.3016 times | Mon 31 August 2026 | 34.15 (0.86%) | 34.12 | 33.25 - 36.28 | 0.8052 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.1119 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0657 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8776 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.287 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1666 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.23 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2818 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8727 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9823 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.12 and 41.82
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 25.39 |
| Yearly Target 3 | 30.836666666667 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.65 (40.85%) | 23.98 | 22.58 - 36.28 | 1.0266 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3755 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.267 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.057 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0039 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9575 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3124 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.78
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.09 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.76 |
| 100 day DMA | 32.5 |
| 150 day DMA | 30.23 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.01 | 34.19 |
| 12 day EMA | 34.01 | 34.07 | 34.15 |
| 20 day EMA | 34.02 | 34.06 | 34.1 |
| 35 day EMA | 33.9 | 33.91 | 33.92 |
| 50 day EMA | 33.77 | 33.77 | 33.77 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.14 | 34.01 |
| 12 day SMA | 34.09 | 34.21 | 34.29 |
| 20 day SMA | 34.15 | 34.16 | 34.16 |
| 35 day SMA | 33.99 | 33.95 | 33.91 |
| 50 day SMA | 33.76 | 33.77 | 33.76 |
| 100 day SMA | 32.5 | 32.44 | 32.37 |
| 150 day SMA | 30.23 | 30.19 | 30.14 |
| 200 day SMA | 28.76 | 28.7 | 28.64 |


