Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 30.78 and 31.48
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 30.953333333333 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 31.65 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.94 (-0.26%) | 30.62 | 30.61 - 31.31 | 1.115 times | Fri 29 May 2026 | 31.02 (-0.61%) | 31.11 | 30.95 - 31.43 | 1.2746 times | Thu 28 May 2026 | 31.21 (-1.45%) | 31.45 | 30.66 - 31.45 | 1.0641 times | Wed 27 May 2026 | 31.67 (-0.03%) | 31.79 | 31.42 - 31.83 | 0.8809 times | Tue 26 May 2026 | 31.68 (2.13%) | 31.00 | 31.00 - 31.72 | 0.7054 times | Fri 22 May 2026 | 31.02 (0.52%) | 30.96 | 30.84 - 31.16 | 0.7617 times | Thu 21 May 2026 | 30.86 (-1.09%) | 31.05 | 30.54 - 31.37 | 1.128 times | Wed 20 May 2026 | 31.20 (1.3%) | 31.07 | 30.77 - 31.43 | 1.1348 times | Tue 19 May 2026 | 30.80 (-3.66%) | 31.94 | 30.74 - 31.94 | 0.9223 times | Mon 18 May 2026 | 31.97 (0.44%) | 31.94 | 31.77 - 32.31 | 1.0132 times | Fri 15 May 2026 | 31.83 (-1.58%) | 32.12 | 31.67 - 32.25 | 1.1998 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 30.78 and 31.48
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.94 (-0.26%) | 30.62 | 30.61 - 31.31 | 0.1882 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.6627 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.8374 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.7831 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.2024 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.1543 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 1.0899 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.1854 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.1634 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.7333 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.3156 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.78 and 31.48
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.94 (-0.26%) | 30.62 | 30.61 - 31.31 | 0.0438 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8895 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.3044 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1824 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2467 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2992 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8845 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9956 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1879 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9661 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.821 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 26.76 and 36.62
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 28.653333333333 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.94 (29.51%) | 23.98 | 22.58 - 32.44 | 0.6984 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.4511 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.3366 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.1151 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0591 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 1.0101 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3296 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.24 |
| 35 day DMA | 29.71 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.07 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.25 | 31.36 |
| 12 day EMA | 31.14 | 31.18 | 31.21 |
| 20 day EMA | 30.72 | 30.7 | 30.67 |
| 35 day EMA | 29.45 | 29.36 | 29.26 |
| 50 day EMA | 27.95 | 27.83 | 27.7 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.32 | 31.29 |
| 12 day SMA | 31.38 | 31.47 | 31.53 |
| 20 day SMA | 31.24 | 31.18 | 31.13 |
| 35 day SMA | 29.71 | 29.54 | 29.37 |
| 50 day SMA | 27.93 | 27.79 | 27.67 |
| 100 day SMA | 27.07 | 27 | 26.93 |
| 150 day SMA | 25.71 | 25.65 | 25.6 |
| 200 day SMA | 25.35 | 25.32 | 25.29 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
