Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 27.36 and 27.81
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.25 |
| Intraday Target 3 | 27.463333333333 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 27.91 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.48 (0.88%) | 27.35 | 27.23 - 27.68 | 0.4063 times | Tue 21 April 2026 | 27.24 (-1.77%) | 27.75 | 27.20 - 28.28 | 1.2604 times | Mon 20 April 2026 | 27.73 (1.69%) | 27.11 | 27.01 - 27.87 | 1.1306 times | Fri 17 April 2026 | 27.27 (2.71%) | 26.93 | 26.80 - 27.50 | 1.4789 times | Thu 16 April 2026 | 26.55 (-0.3%) | 26.63 | 26.29 - 26.72 | 1.0798 times | Wed 15 April 2026 | 26.63 (0.76%) | 26.44 | 26.42 - 26.75 | 0.9209 times | Tue 14 April 2026 | 26.43 (2.96%) | 25.85 | 25.67 - 26.56 | 1.1372 times | Mon 13 April 2026 | 25.67 (2.97%) | 24.67 | 24.59 - 25.69 | 1.046 times | Fri 10 April 2026 | 24.93 (-0.44%) | 25.00 | 24.82 - 25.36 | 0.7384 times | Thu 09 April 2026 | 25.04 (0.64%) | 24.70 | 24.67 - 25.19 | 0.8014 times | Wed 08 April 2026 | 24.88 (4.63%) | 24.81 | 24.62 - 25.21 | 1.2526 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 27.25 and 28.52
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.48 (0.77%) | 27.11 | 27.01 - 28.28 | 0.5505 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.1144 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.0937 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.6894 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.2368 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6327 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.2217 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.3368 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.1907 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.9333 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1832 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 25.05 and 30.72
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.48 (16.34%) | 23.80 | 22.61 - 28.28 | 0.7256 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1209 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2248 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2316 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8754 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9438 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1851 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9158 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8246 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9525 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.8796 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 25.03 and 30.77
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 26.126666666667 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 31.87 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.48 (15.03%) | 23.98 | 22.58 - 28.32 | 0.5331 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.4877 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.3652 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.1582 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0984 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 1.0269 times | Thu 31 December 2020 | 24.99 (0%) | 20.99 | 17.97 - 25.34 | 0.3306 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.22 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27 | 26.88 |
| 12 day EMA | 26.32 | 26.11 | 25.9 |
| 20 day EMA | 25.82 | 25.64 | 25.47 |
| 35 day EMA | 25.8 | 25.7 | 25.61 |
| 50 day EMA | 25.98 | 25.92 | 25.87 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.08 | 26.92 |
| 12 day SMA | 26.14 | 25.8 | 25.48 |
| 20 day SMA | 25.04 | 24.85 | 24.68 |
| 35 day SMA | 24.99 | 24.98 | 24.96 |
| 50 day SMA | 25.69 | 25.69 | 25.69 |
| 100 day SMA | 25.22 | 25.17 | 25.11 |
| 150 day SMA | 24.43 | 24.41 | 24.39 |
| 200 day SMA | 24.55 | 24.54 | 24.53 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
