ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BEN Historical charts - Franklin Resources, Inc.

Historical charts for Stock BEN - Share Franklin Resources, Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 32.99
  • 12Day Average: 33.45
  • 20Day Average: 33.4
  • 50Day Average: 32.33
  • 100Day Average: 29.22
  • 150Day Average: 28.05

BEN Indicators & signals

Indicator MACD (12,26,9)

33.14, 32.92, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 20.43, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 32.23 32.13 to 32.91 -1.23% 1.01 times
17 Fri Jul 2026 32.63 32.14 to 32.97 -2.13% 1.24 times
16 Thu Jul 2026 33.34 33.19 to 33.69 -0.86% 0.34 times
15 Wed Jul 2026 33.63 33.27 to 34.04 1.48% 1.19 times
14 Tue Jul 2026 33.14 32.31 to 33.24 0.94% 1.57 times
13 Mon Jul 2026 32.83 32.71 to 33.77 -2% 1.37 times
10 Fri Jul 2026 33.50 33.47 to 34.39 -0.53% 0.68 times
09 Thu Jul 2026 33.68 33.62 to 34.23 0.57% 0.72 times
08 Wed Jul 2026 33.49 32.98 to 34.04 -2.53% 0.69 times
07 Tue Jul 2026 34.36 34.35 to 34.92 -0.23% 1.22 times
06 Mon Jul 2026 34.44 34.16 to 34.67 0.97% 0.98 times
02 Thu Jul 2026 34.11 33.59 to 34.55 0.15% 1.1 times

Technical analysis forecast for BEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEN BEN at this time. Stock is falling and might fall more.

It appears as if BEN BEN gave a large move recently.

Stock of BEN (BEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEN stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.7 as target. However if you take a buy trade in BEN, then use 32.5 as stoploss and 33.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BEN Historical charts - Share Franklin Resources, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BEN Historical charts - Share Franklin Resources, Inc.

 

Back to top