InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 27.34 and 27.94
| Intraday Target 1 | 26.89 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.486666666667 |
| Intraday Target 4 | 27.79 |
| Intraday Target 5 | 28.09 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.50 (0.73%) | 27.32 | 27.18 - 27.78 | 0.5857 times | Tue 20 January 2026 | 27.30 (-1.23%) | 27.42 | 27.17 - 27.70 | 0.3753 times | Fri 16 January 2026 | 27.64 (2.14%) | 27.46 | 26.99 - 27.66 | 0.4825 times | Thu 15 January 2026 | 27.06 (1.16%) | 26.76 | 26.68 - 27.29 | 0.711 times | Wed 14 January 2026 | 26.75 (1.98%) | 26.23 | 26.13 - 26.77 | 0.7121 times | Tue 13 January 2026 | 26.23 (-1.54%) | 26.65 | 25.98 - 26.68 | 0.7857 times | Mon 12 January 2026 | 26.64 (0.57%) | 26.58 | 26.38 - 26.95 | 0.7688 times | Fri 09 January 2026 | 26.49 (-0.56%) | 26.63 | 26.34 - 26.86 | 0.7048 times | Thu 08 January 2026 | 26.64 (0.87%) | 26.27 | 25.94 - 26.85 | 1.3042 times | Wed 07 January 2026 | 26.41 (-6.01%) | 28.12 | 25.29 - 28.35 | 3.57 times | Tue 06 January 2026 | 28.10 (2.29%) | 27.38 | 27.35 - 28.15 | 0.5892 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 27.34 and 27.95
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.50 (-0.51%) | 27.42 | 27.17 - 27.78 | 0.3727 times | Fri 16 January 2026 | 27.64 (4.34%) | 26.58 | 25.98 - 27.66 | 1.3418 times | Fri 09 January 2026 | 26.49 (-4.44%) | 27.56 | 25.29 - 28.35 | 2.7128 times | Fri 02 January 2026 | 27.72 (-0.07%) | 27.46 | 27.42 - 28.02 | 0.488 times | Mon 29 December 2025 | 27.74 (1.06%) | 27.46 | 27.42 - 27.75 | 0.143 times | Fri 26 December 2025 | 27.45 (1.44%) | 27.03 | 26.72 - 27.48 | 0.4861 times | Fri 19 December 2025 | 27.06 (2.69%) | 26.53 | 26.53 - 27.51 | 1.5173 times | Fri 12 December 2025 | 26.35 (-2.91%) | 27.09 | 26.02 - 27.09 | 1.2862 times | Fri 05 December 2025 | 27.14 (-3.76%) | 28.05 | 27.11 - 28.31 | 0.9462 times | Fri 28 November 2025 | 28.20 (0.04%) | 28.21 | 27.79 - 28.45 | 0.7058 times | Fri 21 November 2025 | 28.19 (-0.7%) | 28.38 | 27.32 - 28.52 | 1.2986 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 24.87 and 27.93
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 27.046666666667 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.50 (-1.04%) | 27.67 | 25.29 - 28.35 | 1.2332 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.2577 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.9965 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.2191 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 1.1401 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.8873 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.8706 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.8058 times | Fri 30 May 2025 | 33.70 (-1.43%) | 34.81 | 32.73 - 35.80 | 0.8228 times | Wed 30 April 2025 | 34.19 (-1.89%) | 34.82 | 29.37 - 34.89 | 0.767 times | Mon 31 March 2025 | 34.85 (2.47%) | 33.99 | 32.80 - 35.10 | 0.7548 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 24.87 and 27.93
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 27.046666666667 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.50 (-1.04%) | 27.67 | 25.29 - 28.35 | 0.1491 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.3246 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.1891 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 1.0767 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.6571 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.3172 times | Thu 31 December 2020 | 29.70 (0%) | 29.62 | 26.87 - 30.67 | 0.2862 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.68 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.43 |
| 100 day DMA | 28.35 |
| 150 day DMA | 29.53 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.15 | 27.07 |
| 12 day EMA | 27.14 | 27.07 | 27.03 |
| 20 day EMA | 27.17 | 27.13 | 27.11 |
| 35 day EMA | 27.33 | 27.32 | 27.32 |
| 50 day EMA | 27.48 | 27.48 | 27.49 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27 | 26.86 |
| 12 day SMA | 27.02 | 27.04 | 27.08 |
| 20 day SMA | 27.21 | 27.19 | 27.2 |
| 35 day SMA | 27.14 | 27.16 | 27.18 |
| 50 day SMA | 27.43 | 27.44 | 27.46 |
| 100 day SMA | 28.35 | 28.38 | 28.42 |
| 150 day SMA | 29.53 | 29.57 | 29.61 |
| 200 day SMA | 30.53 | 30.56 | 30.6 |


