Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 30.38 and 30.7
| Intraday Target 1 | 30.11 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.43 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 30.75 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.53 (0.59%) | 30.42 | 30.22 - 30.54 | 0.4864 times | Wed 01 July 2026 | 30.35 (0.46%) | 30.31 | 30.31 - 30.60 | 0.6834 times | Tue 30 June 2026 | 30.21 (-1.15%) | 30.26 | 30.13 - 30.55 | 0.787 times | Mon 29 June 2026 | 30.56 (0.33%) | 30.37 | 30.21 - 30.59 | 0.5283 times | Fri 26 June 2026 | 30.46 (1.84%) | 30.21 | 30.13 - 30.46 | 1.4554 times | Thu 25 June 2026 | 29.91 (0.91%) | 29.31 | 29.12 - 29.99 | 1.0206 times | Wed 24 June 2026 | 29.64 (2.03%) | 29.65 | 29.39 - 29.98 | 1.4518 times | Tue 23 June 2026 | 29.05 (2.14%) | 28.66 | 28.56 - 29.11 | 0.7526 times | Mon 22 June 2026 | 28.44 (0.11%) | 28.35 | 28.24 - 28.54 | 0.466 times | Thu 18 June 2026 | 28.41 (-0.28%) | 28.71 | 28.26 - 28.83 | 2.3685 times | Wed 17 June 2026 | 28.49 (-1.76%) | 29.06 | 28.38 - 29.18 | 0.929 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 30.33 and 30.8
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.42 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.53 (0.23%) | 30.37 | 30.13 - 30.60 | 0.5985 times | Fri 26 June 2026 | 30.46 (7.22%) | 28.35 | 28.24 - 30.46 | 1.2395 times | Thu 18 June 2026 | 28.41 (-4.28%) | 29.59 | 28.26 - 29.87 | 1.3212 times | Fri 12 June 2026 | 29.68 (-1.2%) | 30.01 | 29.22 - 30.09 | 1.0325 times | Fri 05 June 2026 | 30.04 (2.7%) | 29.25 | 28.67 - 30.12 | 0.9456 times | Fri 29 May 2026 | 29.25 (-0.14%) | 29.26 | 29.12 - 29.69 | 0.8769 times | Fri 22 May 2026 | 29.29 (4.87%) | 28.17 | 28.17 - 29.42 | 0.8605 times | Fri 15 May 2026 | 27.93 (-2.78%) | 28.96 | 27.76 - 29.09 | 1.0018 times | Fri 08 May 2026 | 28.73 (0.7%) | 28.35 | 28.35 - 29.19 | 0.9094 times | Fri 01 May 2026 | 28.53 (5.16%) | 27.14 | 27.09 - 29.41 | 1.2141 times | Fri 24 April 2026 | 27.13 (0.37%) | 26.95 | 26.49 - 27.51 | 0.7409 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 30.38 and 30.76
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.53 (1.06%) | 30.31 | 30.22 - 30.60 | 0.074 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.276 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 1.0044 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.994 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3787 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.2199 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3738 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9752 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.797 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.9068 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 0.9119 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 27.39 and 33.74
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 28.46 |
| Yearly Target 4 | 32.67 |
| Yearly Target 5 | 34.81 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.53 (9.86%) | 27.67 | 24.25 - 30.60 | 0.9947 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.1593 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.0528 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.9344 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.4426 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.1589 times | Thu 31 December 2020 | 29.70 (0%) | 29.62 | 26.87 - 30.67 | 0.2572 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvitationHomes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.98 |
| 100 day DMA | 27.43 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.17 | 30.08 |
| 12 day EMA | 29.9 | 29.79 | 29.69 |
| 20 day EMA | 29.64 | 29.55 | 29.47 |
| 35 day EMA | 29.25 | 29.17 | 29.1 |
| 50 day EMA | 28.94 | 28.87 | 28.81 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.3 | 30.16 |
| 12 day SMA | 29.59 | 29.47 | 29.42 |
| 20 day SMA | 29.59 | 29.51 | 29.44 |
| 35 day SMA | 29.31 | 29.25 | 29.21 |
| 50 day SMA | 28.98 | 28.9 | 28.85 |
| 100 day SMA | 27.43 | 27.39 | 27.35 |
| 150 day SMA | 27.32 | 27.3 | 27.28 |
| 200 day SMA | 27.69 | 27.69 | 27.69 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
