ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 24.87 and 25.46

Intraday Target 124.75
Intraday Target 224.98
Intraday Target 325.336666666667
Intraday Target 425.57
Intraday Target 525.93

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Wed 11 March 2026 25.22 (-2.06%) 25.56 25.10 - 25.69 0.5308 times
Tue 10 March 2026 25.75 (-0.85%) 25.78 25.47 - 26.03 0.947 times
Mon 09 March 2026 25.97 (-0.92%) 25.97 25.64 - 26.03 1.2407 times
Fri 06 March 2026 26.21 (-0.79%) 26.22 25.91 - 26.56 0.9661 times
Thu 05 March 2026 26.42 (-1.53%) 26.59 26.35 - 26.79 1.3408 times
Wed 04 March 2026 26.83 (2.09%) 26.01 26.01 - 26.90 1.225 times
Tue 03 March 2026 26.28 (0.5%) 25.87 25.72 - 26.34 0.8057 times
Mon 02 March 2026 26.15 (-0.72%) 26.27 26.09 - 26.44 0.8046 times
Fri 27 February 2026 26.34 (0.15%) 25.93 25.85 - 26.54 1.2406 times
Thu 26 February 2026 26.30 (2.65%) 25.82 25.61 - 26.49 0.8986 times
Wed 25 February 2026 25.62 (-0.19%) 25.57 25.32 - 25.90 0.8837 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 24.7 and 25.63

Weekly Target 124.52
Weekly Target 224.87
Weekly Target 325.45
Weekly Target 425.8
Weekly Target 526.38

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Wed 11 March 2026 25.22 (-3.78%) 25.97 25.10 - 26.03 0.6983 times
Fri 06 March 2026 26.21 (-0.49%) 26.27 25.72 - 26.90 1.3209 times
Fri 27 February 2026 26.34 (4.11%) 25.33 25.21 - 26.54 1.2775 times
Fri 20 February 2026 25.30 (-6.26%) 27.25 25.23 - 27.33 1.2099 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.184 times
Fri 13 February 2026 26.99 (2.47%) 26.28 26.12 - 27.48 1.0873 times
Fri 06 February 2026 26.34 (-1.46%) 26.64 25.58 - 26.92 1.2414 times
Fri 30 January 2026 26.73 (-1.69%) 27.34 26.12 - 27.39 1.1966 times
Fri 23 January 2026 27.19 (-1.63%) 27.42 26.94 - 27.78 0.6486 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.1356 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.2958 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 24.26 and 26.06

Monthly Target 123.94
Monthly Target 224.58
Monthly Target 325.74
Monthly Target 426.38
Monthly Target 527.54

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Wed 11 March 2026 25.22 (-4.25%) 26.27 25.10 - 26.90 0.5752 times
Fri 27 February 2026 26.34 (-1.46%) 26.64 25.21 - 27.48 1.4243 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.545 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.1313 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.8963 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.0965 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.0255 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.7981 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.7831 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.7248 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.74 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 23.54 and 26.79

Yearly Target 122.97
Yearly Target 224.1
Yearly Target 326.223333333333
Yearly Target 427.35
Yearly Target 529.47

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Wed 11 March 2026 25.22 (-9.25%) 27.67 25.10 - 28.35 0.4552 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.2654 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.1359 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 1.0286 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.583 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.2583 times
Thu 31 December 2020 29.70 (0%) 29.62 26.87 - 30.67 0.2734 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38

Tomorrow's movement Prediction of Invitation Homes INVH is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.06
20 day DMA 26.21
35 day DMA 26.4
50 day DMA 26.63
100 day DMA 27.22
150 day DMA 28.1
200 day DMA 29.27

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.0626.22
12 day EMA26.0226.1726.25
20 day EMA26.1726.2726.32
35 day EMA26.426.4726.51
50 day EMA26.6126.6726.71

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9126.2426.34
12 day SMA26.0626.126.06
20 day SMA26.2126.3126.39
35 day SMA26.426.4726.51
50 day SMA26.6326.6826.71
100 day SMA27.2227.2527.28
150 day SMA28.128.1328.17
200 day SMA29.2729.3229.36

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top