ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.95 and 27.18

Intraday Target 126.91
Intraday Target 226.99
Intraday Target 327.136666666667
Intraday Target 427.22
Intraday Target 527.37

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Mon 21 September 2026 27.08 (0.63%) 27.14 27.05 - 27.28 0.7564 times
Fri 18 September 2026 26.91 (-0.88%) 27.04 26.84 - 27.24 2.0602 times
Thu 17 September 2026 27.15 (-0.22%) 27.38 27.12 - 27.48 0.9253 times
Wed 16 September 2026 27.21 (-1.56%) 27.64 27.15 - 27.90 0.7713 times
Tue 15 September 2026 27.64 (0.18%) 27.58 27.49 - 27.79 0.8911 times
Mon 14 September 2026 27.59 (0.18%) 27.60 27.36 - 27.85 0.8823 times
Fri 11 September 2026 27.54 (-0.07%) 27.67 27.49 - 27.75 0.9806 times
Thu 10 September 2026 27.56 (-2.2%) 28.38 27.48 - 28.38 1.231 times
Wed 09 September 2026 28.18 (-0.14%) 28.25 27.84 - 28.29 0.757 times
Tue 08 September 2026 28.22 (-0.6%) 28.31 28.17 - 28.47 0.7448 times
Fri 04 September 2026 28.39 (-0.21%) 28.31 28.24 - 28.61 0.4072 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.95 and 27.18

Weekly Target 126.91
Weekly Target 226.99
Weekly Target 327.136666666667
Weekly Target 427.22
Weekly Target 527.37

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Mon 21 September 2026 27.08 (0.63%) 27.14 27.05 - 27.28 0.2416 times
Fri 18 September 2026 26.91 (-2.29%) 27.60 26.84 - 27.90 1.7664 times
Fri 11 September 2026 27.54 (-2.99%) 28.31 27.48 - 28.47 1.1862 times
Fri 04 September 2026 28.39 (-2.91%) 29.11 28.24 - 29.34 0.8863 times
Fri 28 August 2026 29.24 (-2.89%) 30.18 29.18 - 30.60 1.0209 times
Fri 21 August 2026 30.11 (-0.59%) 30.17 29.69 - 30.46 0.733 times
Fri 14 August 2026 30.29 (-0.26%) 30.09 29.48 - 30.49 0.752 times
Fri 07 August 2026 30.37 (2.19%) 29.94 29.91 - 30.89 1.2051 times
Fri 31 July 2026 29.72 (-0.2%) 29.75 29.34 - 30.63 1.2463 times
Fri 24 July 2026 29.78 (-1.13%) 30.12 29.35 - 30.22 0.9622 times
Fri 17 July 2026 30.12 (1.72%) 29.64 29.61 - 30.73 1.0724 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 25.71 and 28.21

Monthly Target 125.25
Monthly Target 226.17
Monthly Target 327.753333333333
Monthly Target 428.67
Monthly Target 530.25

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Mon 21 September 2026 27.08 (-7.07%) 29.21 26.84 - 29.34 0.6601 times
Mon 31 August 2026 29.14 (-1.95%) 29.94 28.92 - 30.89 0.7047 times
Fri 31 July 2026 29.72 (-1.62%) 30.31 29.29 - 30.73 0.7492 times
Tue 30 June 2026 30.21 (3.28%) 29.25 28.24 - 30.59 1.2238 times
Fri 29 May 2026 29.25 (1.67%) 28.70 27.76 - 29.69 0.9634 times
Thu 30 April 2026 28.77 (15.77%) 24.84 24.78 - 29.41 0.9534 times
Tue 31 March 2026 24.85 (-5.66%) 26.27 24.25 - 26.90 1.3224 times
Fri 27 February 2026 26.34 (-1.46%) 26.64 25.21 - 27.48 1.17 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.3177 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 0.9354 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.7644 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 22.35 and 28.99

Yearly Target 120.77
Yearly Target 223.92
Yearly Target 327.406666666667
Yearly Target 430.56
Yearly Target 534.05

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Mon 21 September 2026 27.08 (-2.55%) 27.67 24.25 - 30.89 1.2331 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.1133 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.011 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.8973 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.3853 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.1129 times
Thu 31 December 2020 29.70 (0%) 29.62 26.87 - 30.67 0.247 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvitationHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.66
20 day DMA 28.4
35 day DMA 29.15
50 day DMA 29.38
100 day DMA 29.3
150 day DMA 28.17
200 day DMA 27.87

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.2627.44
12 day EMA27.6927.827.96
20 day EMA28.1628.2728.41
35 day EMA28.6928.7828.89
50 day EMA29.1829.2729.37

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.327.43
12 day SMA27.6627.8127.99
20 day SMA28.428.5628.72
35 day SMA29.1529.2329.31
50 day SMA29.3829.4329.48
100 day SMA29.329.3129.31
150 day SMA28.1728.1728.17
200 day SMA27.8727.8827.89

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top