ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 27.34 and 27.94

Intraday Target 126.89
Intraday Target 227.19
Intraday Target 327.486666666667
Intraday Target 427.79
Intraday Target 528.09

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Wed 21 January 2026 27.50 (0.73%) 27.32 27.18 - 27.78 0.5857 times
Tue 20 January 2026 27.30 (-1.23%) 27.42 27.17 - 27.70 0.3753 times
Fri 16 January 2026 27.64 (2.14%) 27.46 26.99 - 27.66 0.4825 times
Thu 15 January 2026 27.06 (1.16%) 26.76 26.68 - 27.29 0.711 times
Wed 14 January 2026 26.75 (1.98%) 26.23 26.13 - 26.77 0.7121 times
Tue 13 January 2026 26.23 (-1.54%) 26.65 25.98 - 26.68 0.7857 times
Mon 12 January 2026 26.64 (0.57%) 26.58 26.38 - 26.95 0.7688 times
Fri 09 January 2026 26.49 (-0.56%) 26.63 26.34 - 26.86 0.7048 times
Thu 08 January 2026 26.64 (0.87%) 26.27 25.94 - 26.85 1.3042 times
Wed 07 January 2026 26.41 (-6.01%) 28.12 25.29 - 28.35 3.57 times
Tue 06 January 2026 28.10 (2.29%) 27.38 27.35 - 28.15 0.5892 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 27.34 and 27.95

Weekly Target 126.87
Weekly Target 227.19
Weekly Target 327.483333333333
Weekly Target 427.8
Weekly Target 528.09

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Wed 21 January 2026 27.50 (-0.51%) 27.42 27.17 - 27.78 0.3727 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.3418 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.7128 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.488 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.143 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.4861 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.5173 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.2862 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.9462 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.7058 times
Fri 21 November 2025 28.19 (-0.7%) 28.38 27.32 - 28.52 1.2986 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 24.87 and 27.93

Monthly Target 123.99
Monthly Target 225.74
Monthly Target 327.046666666667
Monthly Target 428.8
Monthly Target 530.11

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Wed 21 January 2026 27.50 (-1.04%) 27.67 25.29 - 28.35 1.2332 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.2577 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.9965 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.2191 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.1401 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.8873 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.8706 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.8058 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.8228 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.767 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.7548 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 24.87 and 27.93

Yearly Target 123.99
Yearly Target 225.74
Yearly Target 327.046666666667
Yearly Target 428.8
Yearly Target 530.11

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Wed 21 January 2026 27.50 (-1.04%) 27.67 25.29 - 28.35 0.1491 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.3246 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.1891 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 1.0767 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.6571 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.3172 times
Thu 31 December 2020 29.70 (0%) 29.62 26.87 - 30.67 0.2862 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invitation Homes INVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.68 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.02
20 day DMA 27.21
35 day DMA 27.14
50 day DMA 27.43
100 day DMA 28.35
150 day DMA 29.53
200 day DMA 30.53

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.1527.07
12 day EMA27.1427.0727.03
20 day EMA27.1727.1327.11
35 day EMA27.3327.3227.32
50 day EMA27.4827.4827.49

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.252726.86
12 day SMA27.0227.0427.08
20 day SMA27.2127.1927.2
35 day SMA27.1427.1627.18
50 day SMA27.4327.4427.46
100 day SMA28.3528.3828.42
150 day SMA29.5329.5729.61
200 day SMA30.5330.5630.6

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top