Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 26.49 and 27.13
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 27.006666666667 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.65 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.84 (-1.32%) | 27.29 | 26.77 - 27.41 | 1.0126 times | Wed 11 February 2026 | 27.20 (-0.66%) | 27.40 | 27.05 - 27.48 | 0.9807 times | Tue 10 February 2026 | 27.38 (3.56%) | 26.52 | 26.45 - 27.48 | 0.7897 times | Mon 09 February 2026 | 26.44 (0.38%) | 26.28 | 26.12 - 26.54 | 0.8478 times | Fri 06 February 2026 | 26.34 (-0.27%) | 26.52 | 26.07 - 26.77 | 0.6894 times | Thu 05 February 2026 | 26.41 (-0.23%) | 26.54 | 26.11 - 26.58 | 0.8659 times | Wed 04 February 2026 | 26.47 (1.15%) | 26.38 | 26.10 - 26.92 | 0.9532 times | Tue 03 February 2026 | 26.17 (-0.3%) | 26.27 | 25.58 - 26.61 | 0.9603 times | Mon 02 February 2026 | 26.25 (-1.8%) | 26.64 | 26.20 - 26.75 | 1.5207 times | Fri 30 January 2026 | 26.73 (1.44%) | 26.36 | 26.13 - 26.82 | 1.3797 times | Thu 29 January 2026 | 26.35 (0.5%) | 26.43 | 26.20 - 26.53 | 1.586 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 26.48 and 27.84
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.813333333333 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.84 (1.9%) | 26.28 | 26.12 - 27.48 | 0.936 times | Fri 06 February 2026 | 26.34 (-1.46%) | 26.64 | 25.58 - 26.92 | 1.2863 times | Fri 30 January 2026 | 26.73 (-1.69%) | 27.34 | 26.12 - 27.39 | 1.2399 times | Fri 23 January 2026 | 27.19 (-1.63%) | 27.42 | 26.94 - 27.78 | 0.672 times | Fri 16 January 2026 | 27.64 (4.34%) | 26.58 | 25.98 - 27.66 | 1.1767 times | Fri 09 January 2026 | 26.49 (-4.44%) | 27.56 | 25.29 - 28.35 | 2.3789 times | Fri 02 January 2026 | 27.72 (-0.07%) | 27.46 | 27.42 - 28.02 | 0.4279 times | Mon 29 December 2025 | 27.74 (1.06%) | 27.46 | 27.42 - 27.75 | 0.1254 times | Fri 26 December 2025 | 27.45 (1.44%) | 27.03 | 26.72 - 27.48 | 0.4263 times | Fri 19 December 2025 | 27.06 (2.69%) | 26.53 | 26.53 - 27.51 | 1.3305 times | Fri 12 December 2025 | 26.35 (-2.91%) | 27.09 | 26.02 - 27.09 | 1.1279 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 26.21 and 28.11
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.84 (0.41%) | 26.64 | 25.58 - 27.48 | 0.6533 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.6522 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.2097 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.9585 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.1726 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 1.0966 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.8534 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.8374 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.775 times | Fri 30 May 2025 | 33.70 (-1.43%) | 34.81 | 32.73 - 35.80 | 0.7914 times | Wed 30 April 2025 | 34.19 (-1.89%) | 34.82 | 29.37 - 34.89 | 0.7377 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 24.54 and 27.6
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 26.826666666667 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.84 (-3.42%) | 27.67 | 25.29 - 28.35 | 0.2841 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.2985 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.1656 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 1.0555 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.6244 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.2912 times | Thu 31 December 2020 | 29.70 (0%) | 29.62 | 26.87 - 30.67 | 0.2806 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.63
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvitationHomes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.75 |
| 150 day DMA | 28.83 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.89 | 26.73 |
| 12 day EMA | 26.75 | 26.73 | 26.65 |
| 20 day EMA | 26.79 | 26.79 | 26.75 |
| 35 day EMA | 26.91 | 26.91 | 26.89 |
| 50 day EMA | 27.05 | 27.06 | 27.05 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.75 | 26.61 |
| 12 day SMA | 26.57 | 26.56 | 26.54 |
| 20 day SMA | 26.81 | 26.8 | 26.76 |
| 35 day SMA | 26.96 | 26.97 | 26.97 |
| 50 day SMA | 26.97 | 26.99 | 27.01 |
| 100 day SMA | 27.75 | 27.78 | 27.8 |
| 150 day SMA | 28.83 | 28.87 | 28.9 |
| 200 day SMA | 30.05 | 30.08 | 30.11 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
