ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INVH Historical charts - Invitation Homes Inc.

Historical charts for Stock INVH - Share Invitation Homes Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 29.12
  • 12Day Average: 29.7
  • 20Day Average: 29.85
  • 50Day Average: 29.95
  • 100Day Average: 29.27
  • 150Day Average: 28.13

INVH Indicators & signals

Indicator MACD (12,26,9)

29.53, 29.75, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

30, 14.89, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 28.85 28.81 to 29.22 -0.96% 0.44 times
01 Tue Sep 2026 29.13 29.03 to 29.34 -0.03% 0.93 times
31 Mon Aug 2026 29.14 28.92 to 29.22 -0.34% 1.64 times
28 Fri Aug 2026 29.24 29.18 to 29.50 0.03% 1.19 times
27 Thu Aug 2026 29.23 29.21 to 29.73 -2.21% 1.91 times
26 Wed Aug 2026 29.89 29.89 to 30.26 -1.06% 0.66 times
25 Tue Aug 2026 30.21 30.02 to 30.46 -0.82% 0.84 times
24 Mon Aug 2026 30.46 30.17 to 30.60 1.16% 0.74 times
21 Fri Aug 2026 30.11 30.07 to 30.35 -0.53% 0.61 times
20 Thu Aug 2026 30.27 30.09 to 30.46 0.23% 0.8 times
19 Wed Aug 2026 30.20 29.86 to 30.27 1.62% 0.68 times
18 Tue Aug 2026 29.72 29.72 to 30.12 0.1% 0.92 times

Technical analysis forecast for INVH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVH INVH at this time. Stock is falling and might fall more.

It appears as if INVH INVH gave a large move recently.

Stock of INVH (INVH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INVH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INVH stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.6 as target. However if you take a buy trade in INVH, then use 29.2 as stoploss and 29.69 as target.

Tomorrow's movement Prediction of INVH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INVH Historical charts - Share Invitation Homes Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock INVH Historical charts - Share Invitation Homes Inc.

 

Back to top