Munafa Stock Market Course + Intraday & FNO calls 
USA Stock INVH Historical charts - Invitation Homes Inc.
Historical charts for Stock INVH - Share Invitation Homes Inc. trades in USA under Finance Deals in Real Estate
Recent prices of INVH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 25.55 | 24.79 to 25.65 | 2.82% | 0.75 times |
| 01 Wed Apr 2026 | 24.85 | 24.78 to 25.13 | 0% | 0.72 times |
| 31 Tue Mar 2026 | 24.85 | 24.58 to 25.04 | 0.28% | 1.23 times |
| 30 Mon Mar 2026 | 24.78 | 24.48 to 25.00 | 1.27% | 0.5 times |
| 27 Fri Mar 2026 | 24.47 | 24.34 to 24.87 | -1.45% | 1.19 times |
| 26 Thu Mar 2026 | 24.83 | 24.68 to 25.16 | -0.24% | 0.99 times |
| 25 Wed Mar 2026 | 24.89 | 24.77 to 25.25 | -0.48% | 1.15 times |
| 24 Tue Mar 2026 | 25.01 | 24.48 to 25.21 | 1.01% | 1.2 times |
| 23 Mon Mar 2026 | 24.76 | 24.45 to 24.98 | 1.52% | 1.13 times |
| 20 Fri Mar 2026 | 24.39 | 24.25 to 25.00 | -2.48% | 1.04 times |
| 19 Thu Mar 2026 | 25.01 | 24.84 to 25.14 | -1.54% | 0.85 times |
| 17 Tue Mar 2026 | 25.40 | 25.26 to 25.58 | 1.15% | 1.14 times |
Technical analysis forecast of INVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVH INVH at this time. Stock is rising and might rise more.
It appears as if INVH INVH gave a large move recently.
Stock of INVH (INVH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INVH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.21. However, stock will show a bullish move above 25.7.
Tomorrow's movement Prediction of INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.86
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock INVH Historical charts - Share Invitation Homes Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
