ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INVH Historical charts - Invitation Homes Inc.

Historical charts for Stock INVH - Share Invitation Homes Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 27.02
  • 12Day Average: 27.31
  • 20Day Average: 27.18
  • 50Day Average: 27.59
  • 100Day Average: 28.6
  • 150Day Average: 29.82

INVH Indicators & signals

Indicator MACD (12,26,9)

27.14, 27.31, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 11.94, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 26.49 26.34 to 26.86 -0.56% 0.83 times
08 Thu Jan 2026 26.64 25.94 to 26.85 0.87% 1.54 times
07 Wed Jan 2026 26.41 25.29 to 28.35 -6.01% 4.23 times
06 Tue Jan 2026 28.10 27.35 to 28.15 2.29% 0.7 times
05 Mon Jan 2026 27.47 27.47 to 27.80 -0.9% 0.98 times
02 Fri Jan 2026 27.72 27.55 to 27.84 -0.25% 0.53 times
31 Wed Dec 2025 27.79 27.76 to 28.02 0.18% 0.52 times
29 Mon Dec 2025 27.74 27.42 to 27.75 0% 0.44 times
29 Mon Dec 2025 27.74 27.42 to 27.75 1.06% 0.44 times
26 Fri Dec 2025 27.45 27.19 to 27.47 0.48% 0.31 times
24 Wed Dec 2025 27.32 26.94 to 27.43 1.6% 0.31 times
23 Tue Dec 2025 26.89 26.72 to 27.09 -1.68% 0.42 times

Technical analysis forecast for INVH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVH INVH at this time. Stock is falling and might fall more.

It appears as if INVH INVH gave a large move recently.

Stock of INVH (INVH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INVH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INVH stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.1 as target. However if you take a buy trade in INVH, then use 26.7 as stoploss and 27.23 as target.

Tomorrow's movement Prediction of INVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.57

Tomorrow's movement Prediction of INVH is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INVH Historical charts - Share Invitation Homes Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INVH Historical charts - Share Invitation Homes Inc.

 

Back to top