ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong intraday Stock price targets for ParkeBancorp are 26 and 27.12

Intraday Target 125.13
Intraday Target 225.75
Intraday Target 326.253333333333
Intraday Target 426.87
Intraday Target 527.37

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 26.36 (3.66%) 25.64 25.64 - 26.76 1.0869 times
Tue 20 January 2026 25.43 (-0.08%) 25.17 25.15 - 25.47 0.778 times
Fri 16 January 2026 25.45 (-1.01%) 25.62 25.39 - 25.96 0.9343 times
Thu 15 January 2026 25.71 (3.54%) 25.05 24.98 - 25.85 0.7405 times
Wed 14 January 2026 24.83 (0.2%) 24.87 24.70 - 24.99 0.8343 times
Tue 13 January 2026 24.78 (0.08%) 24.89 24.59 - 25.08 0.6154 times
Mon 12 January 2026 24.76 (-1%) 24.84 24.75 - 25.14 0.3877 times
Fri 09 January 2026 25.01 (-1.22%) 25.40 24.96 - 25.72 0.6254 times
Thu 08 January 2026 25.32 (2.1%) 24.80 24.80 - 25.34 1.4659 times
Wed 07 January 2026 24.80 (-0.36%) 24.93 24.69 - 25.30 2.5316 times
Tue 06 January 2026 24.89 (0.36%) 24.64 24.43 - 25.12 1.5335 times

 Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 25.76 and 27.37

Weekly Target 124.48
Weekly Target 225.42
Weekly Target 326.09
Weekly Target 427.03
Weekly Target 527.7

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 26.36 (3.58%) 25.17 25.15 - 26.76 0.7258 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 1.3668 times
Fri 09 January 2026 25.01 (3.09%) 24.26 24.26 - 25.72 2.6494 times
Fri 02 January 2026 24.26 (-2.22%) 24.81 24.17 - 25.60 0.6912 times
Fri 26 December 2025 24.81 (-1.08%) 25.16 24.56 - 25.50 0.4955 times
Fri 19 December 2025 25.08 (-0.59%) 25.35 25.00 - 25.77 1.414 times
Fri 12 December 2025 25.23 (6.19%) 23.85 23.72 - 25.23 1.1191 times
Fri 05 December 2025 23.76 (3.8%) 22.75 22.75 - 24.11 0.7817 times
Fri 28 November 2025 22.89 (3.02%) 22.20 22.09 - 23.02 0.2955 times
Fri 21 November 2025 22.22 (1.32%) 21.82 21.10 - 22.30 0.461 times
Fri 14 November 2025 21.93 (1.01%) 21.89 21.61 - 22.06 0.5909 times

 weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 25.27 and 27.86

Monthly Target 123.17
Monthly Target 224.77
Monthly Target 325.763333333333
Monthly Target 427.36
Monthly Target 528.35

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 26.36 (5.27%) 25.04 24.17 - 26.76 1.7093 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.5311 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.5539 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.8064 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 1.2156 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 1.1132 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.7785 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.8121 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.6035 times
Wed 30 April 2025 18.85 (0.05%) 18.87 16.94 - 19.34 0.8764 times
Mon 31 March 2025 18.84 (-5.66%) 19.97 18.14 - 19.97 0.8481 times

 monthly chart ParkeBancorp

Yearly price and charts ParkeBancorp

Strong yearly Stock price targets for ParkeBancorp PKBK are 25.27 and 27.86

Yearly Target 123.17
Yearly Target 224.77
Yearly Target 325.763333333333
Yearly Target 427.36
Yearly Target 528.35

Yearly price and volumes Parke Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 26.36 (5.27%) 25.04 24.17 - 26.76 0.192 times
Wed 31 December 2025 25.04 (22.09%) 20.50 16.94 - 25.77 1.2086 times
Tue 31 December 2024 20.51 (1.28%) 20.13 15.24 - 24.29 1.1295 times
Fri 29 December 2023 20.25 (-2.36%) 20.48 14.86 - 21.45 1.2035 times
Fri 30 December 2022 20.74 (-2.54%) 21.40 20.06 - 25.85 1.5297 times
Fri 31 December 2021 21.28 (36.41%) 15.81 15.21 - 23.92 1.4419 times
Thu 31 December 2020 15.60 (0%) 12.37 11.84 - 16.54 0.2948 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ParkeBancorp

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parke Bancorp PKBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parke Bancorp PKBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parke Bancorp PKBK is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 105 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParkeBancorp (PKBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParkeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkeBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkeBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and ParkeBancorp PKBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.

ParkeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.18
20 day DMA 25.03
35 day DMA 24.82
50 day DMA 23.96
100 day DMA 22.81
150 day DMA 22.26
200 day DMA 21.43

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.325.24
12 day EMA25.3125.1225.06
20 day EMA25.0624.9224.87
35 day EMA24.4424.3324.27
50 day EMA23.9423.8423.77

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.2425.11
12 day SMA25.182524.97
20 day SMA25.0324.9724.97
35 day SMA24.8224.7224.65
50 day SMA23.9623.8723.8
100 day SMA22.8122.7722.74
150 day SMA22.2622.2122.17
200 day SMA21.4321.3921.35

Videos related to: ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top