ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PKBK
- PKBK Experts view
- Tomorrow's Movement PKBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkeBancorp
Strong intraday Stock price targets for ParkeBancorp are 26.86 and 27.64
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.496666666667 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 28.28 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.29 (0.26%) | 27.43 | 27.21 - 27.99 | 0.5006 times | Mon 09 March 2026 | 27.22 (-0.15%) | 27.00 | 26.41 - 27.34 | 0.7514 times | Fri 06 March 2026 | 27.26 (-0.91%) | 27.08 | 26.57 - 28.01 | 0.8611 times | Thu 05 March 2026 | 27.51 (-1.75%) | 27.80 | 27.31 - 28.08 | 0.8253 times | Wed 04 March 2026 | 28.00 (0.5%) | 28.00 | 27.83 - 28.48 | 0.7232 times | Tue 03 March 2026 | 27.86 (-0.61%) | 27.55 | 27.25 - 28.01 | 1.0739 times | Mon 02 March 2026 | 28.03 (0.61%) | 27.53 | 27.44 - 28.38 | 1.4725 times | Fri 27 February 2026 | 27.86 (-3.1%) | 28.50 | 27.55 - 28.69 | 1.0403 times | Thu 26 February 2026 | 28.75 (0.38%) | 28.75 | 28.44 - 29.33 | 0.9263 times | Wed 25 February 2026 | 28.64 (1.92%) | 28.30 | 28.05 - 28.79 | 1.8254 times | Tue 24 February 2026 | 28.10 (1.12%) | 27.81 | 27.50 - 28.36 | 0.9132 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 26.85 and 28.43
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 27.23 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.29 (0.11%) | 27.00 | 26.41 - 27.99 | 0.3067 times | Fri 06 March 2026 | 27.26 (-2.15%) | 27.53 | 26.57 - 28.48 | 1.214 times | Fri 27 February 2026 | 27.86 (-2.25%) | 28.50 | 27.50 - 29.33 | 1.3664 times | Fri 20 February 2026 | 28.50 (0%) | 28.59 | 28.00 - 29.01 | 0.8953 times | Fri 13 February 2026 | 28.50 (0%) | 28.55 | 28.09 - 28.66 | 0.3109 times | Fri 13 February 2026 | 28.50 (-0.73%) | 28.81 | 28.09 - 29.22 | 1.2632 times | Fri 06 February 2026 | 28.71 (5.13%) | 27.46 | 27.34 - 29.50 | 1.334 times | Fri 30 January 2026 | 27.31 (0.92%) | 27.07 | 26.55 - 27.78 | 1.8002 times | Fri 23 January 2026 | 27.06 (6.33%) | 25.17 | 25.15 - 28.22 | 0.7623 times | Fri 16 January 2026 | 25.45 (1.76%) | 24.84 | 24.59 - 25.96 | 0.7469 times | Fri 09 January 2026 | 25.01 (3.09%) | 24.26 | 24.26 - 25.72 | 1.4478 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 25.82 and 27.89
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.393333333333 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.29 (-2.05%) | 27.53 | 26.41 - 28.48 | 0.6869 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 2.3353 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 2.182 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 1.0781 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.39 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.5678 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.856 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 0.7839 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.5482 times | Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 0.5718 times | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.425 times |
Yearly price and charts ParkeBancorp
Strong yearly Stock price targets for ParkeBancorp PKBK are 25.73 and 31.06
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 26.986666666667 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 27.29 (8.99%) | 25.04 | 24.17 - 29.50 | 0.7607 times | Wed 31 December 2025 | 25.04 (22.09%) | 20.50 | 16.94 - 25.77 | 1.1077 times | Tue 31 December 2024 | 20.51 (1.28%) | 20.13 | 15.24 - 24.29 | 1.0351 times | Fri 29 December 2023 | 20.25 (-2.36%) | 20.48 | 14.86 - 21.45 | 1.103 times | Fri 30 December 2022 | 20.74 (-2.54%) | 21.40 | 20.06 - 25.85 | 1.402 times | Fri 31 December 2021 | 21.28 (36.41%) | 15.81 | 15.21 - 23.92 | 1.3214 times | Thu 31 December 2020 | 15.60 (0%) | 12.37 | 11.84 - 16.54 | 0.2702 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkeBancorp
Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parke Bancorp PKBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkeBancorp (PKBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkeBancorp in short term but the sell signal is initial and weak.
ParkeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkeBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and ParkeBancorp PKBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.
ParkeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.86 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.07 |
| 100 day DMA | 24.91 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.52 | 27.67 |
| 12 day EMA | 27.73 | 27.81 | 27.92 |
| 20 day EMA | 27.81 | 27.86 | 27.93 |
| 35 day EMA | 27.4 | 27.41 | 27.42 |
| 50 day EMA | 26.92 | 26.9 | 26.89 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.57 | 27.73 |
| 12 day SMA | 27.86 | 27.96 | 28.04 |
| 20 day SMA | 28.1 | 28.17 | 28.24 |
| 35 day SMA | 27.95 | 27.89 | 27.84 |
| 50 day SMA | 27.07 | 27.02 | 26.97 |
| 100 day SMA | 24.91 | 24.85 | 24.78 |
| 150 day SMA | 23.86 | 23.82 | 23.77 |
| 200 day SMA | 23 | 22.97 | 22.93 |


