ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong intraday Stock price targets for ParkeBancorp are 29.83 and 30.48

Intraday Target 129.68
Intraday Target 229.97
Intraday Target 330.326666666667
Intraday Target 430.62
Intraday Target 530.98

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 30.27 (-1.08%) 30.57 30.03 - 30.68 0.6582 times
Mon 11 May 2026 30.60 (-0.2%) 30.65 30.26 - 30.91 1.1502 times
Fri 08 May 2026 30.66 (-0.65%) 30.88 30.49 - 30.95 0.8866 times
Thu 07 May 2026 30.86 (0.46%) 30.65 30.50 - 31.04 1.1771 times
Wed 06 May 2026 30.72 (-0.39%) 31.03 30.65 - 31.26 1.2228 times
Tue 05 May 2026 30.84 (1.85%) 30.44 30.44 - 30.96 1.5683 times
Mon 04 May 2026 30.28 (-0.26%) 30.25 30.10 - 30.56 0.6957 times
Fri 01 May 2026 30.36 (0.83%) 30.17 30.00 - 30.56 1.0131 times
Thu 30 April 2026 30.11 (0.2%) 29.92 29.80 - 30.41 0.7554 times
Wed 29 April 2026 30.05 (-0.86%) 30.31 29.74 - 30.48 0.8726 times
Tue 28 April 2026 30.31 (0.56%) 30.25 30.25 - 30.64 1.1525 times

 Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 29.71 and 30.59

Weekly Target 129.52
Weekly Target 229.9
Weekly Target 330.403333333333
Weekly Target 430.78
Weekly Target 531.28

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 30.27 (-1.27%) 30.65 30.03 - 30.91 0.3894 times
Fri 08 May 2026 30.66 (0.99%) 30.25 30.10 - 31.26 1.1951 times
Fri 01 May 2026 30.36 (1.13%) 29.94 29.74 - 30.64 0.9586 times
Fri 24 April 2026 30.02 (-1.35%) 30.26 29.52 - 30.78 0.9112 times
Fri 17 April 2026 30.43 (2.46%) 29.84 29.25 - 31.45 1.3896 times
Fri 10 April 2026 29.70 (4.98%) 28.27 28.25 - 29.99 2.1267 times
Thu 02 April 2026 28.29 (0.18%) 28.40 27.94 - 29.00 0.9949 times
Fri 27 March 2026 28.24 (2.84%) 28.05 27.75 - 29.01 0.9026 times
Fri 20 March 2026 27.46 (1.18%) 27.35 26.85 - 28.07 0.5638 times
Fri 13 March 2026 27.14 (-0.44%) 27.00 26.41 - 27.99 0.5682 times
Fri 06 March 2026 27.26 (-2.15%) 27.53 26.57 - 28.48 1.151 times

 weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 30.14 and 31.4

Monthly Target 129.25
Monthly Target 229.76
Monthly Target 330.51
Monthly Target 431.02
Monthly Target 531.77

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 30.27 (0.53%) 30.17 30.00 - 31.26 0.646 times
Thu 30 April 2026 30.11 (6.02%) 28.56 27.94 - 31.45 2.0832 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 1.2668 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 1.6508 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 1.6412 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 0.8109 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.2934 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.4115 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.6438 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.5524 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.4123 times

 monthly chart ParkeBancorp

Yearly price and charts ParkeBancorp

Strong yearly Stock price targets for ParkeBancorp PKBK are 27.22 and 34.5

Yearly Target 121.35
Yearly Target 225.81
Yearly Target 328.63
Yearly Target 433.09
Yearly Target 535.91

Yearly price and volumes Parke Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 30.27 (20.89%) 25.04 24.17 - 31.45 1.3162 times
Wed 31 December 2025 25.04 (22.09%) 20.50 16.94 - 25.77 1.0087 times
Tue 31 December 2024 20.51 (1.28%) 20.13 15.24 - 24.29 0.9482 times
Fri 29 December 2023 20.25 (-2.36%) 20.48 14.86 - 21.45 0.9969 times
Fri 30 December 2022 20.74 (-2.54%) 21.40 20.06 - 25.85 1.266 times
Fri 31 December 2021 21.28 (36.41%) 15.81 15.21 - 23.92 1.213 times
Thu 31 December 2020 15.60 (0%) 12.37 11.84 - 16.54 0.2511 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ParkeBancorp

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parke Bancorp PKBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Parke Bancorp PKBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.38

Munafa value: 44 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkeBancorp (PKBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParkeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkeBancorp in short term but the sell signal is initial and weak.

ParkeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkeBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and ParkeBancorp PKBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.

ParkeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.43
20 day DMA 30.23
35 day DMA 29.61
50 day DMA 28.99
100 day DMA 27.79
150 day DMA 25.85
200 day DMA 24.84

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.6330.65
12 day EMA30.430.4230.39
20 day EMA30.1530.1430.09
35 day EMA29.6629.6229.56
50 day EMA29.129.0528.99

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.7430.67
12 day SMA30.4330.4130.35
20 day SMA30.2330.1930.15
35 day SMA29.6129.5429.45
50 day SMA28.9928.9628.92
100 day SMA27.7927.7427.69
150 day SMA25.8525.7925.73
200 day SMA24.8424.824.76

Videos related to: ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top