ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong intraday Stock price targets for ParkeBancorp are 32.54 and 33.52

Intraday Target 131.78
Intraday Target 232.32
Intraday Target 332.756666666667
Intraday Target 433.3
Intraday Target 533.74

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 32.87 (0.58%) 32.69 32.21 - 33.19 1.0102 times
Thu 01 October 2026 32.68 (-0.06%) 32.70 31.86 - 32.70 1.0638 times
Wed 30 September 2026 32.70 (-2.01%) 33.37 32.38 - 33.37 1.6104 times
Tue 29 September 2026 33.37 (-0.83%) 33.76 32.97 - 34.15 0.9887 times
Mon 28 September 2026 33.65 (-0.36%) 33.86 33.62 - 33.86 1.1602 times
Fri 25 September 2026 33.77 (-0.03%) 33.86 33.60 - 34.05 0.828 times
Thu 24 September 2026 33.78 (1.29%) 33.44 33.23 - 33.82 0.7208 times
Wed 23 September 2026 33.35 (-1.74%) 33.83 33.24 - 33.83 0.9325 times
Tue 22 September 2026 33.94 (0%) 34.08 33.67 - 34.48 0.7878 times
Mon 21 September 2026 33.94 (0.21%) 33.99 33.70 - 34.16 0.8976 times
Fri 18 September 2026 33.87 (-1.08%) 34.07 33.45 - 34.26 2.8564 times

 Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 31.22 and 33.51

Weekly Target 130.67
Weekly Target 231.77
Weekly Target 332.96
Weekly Target 434.06
Weekly Target 535.25

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 32.87 (-2.67%) 33.86 31.86 - 34.15 0.9697 times
Fri 25 September 2026 33.77 (-0.3%) 33.99 33.23 - 34.48 0.6926 times
Fri 18 September 2026 33.87 (-2.45%) 34.80 33.37 - 35.10 1.1705 times
Fri 11 September 2026 34.72 (0.4%) 34.44 33.59 - 35.60 0.7412 times
Fri 04 September 2026 34.58 (1.74%) 33.98 33.13 - 34.61 0.7376 times
Fri 28 August 2026 33.99 (-0.47%) 34.18 33.12 - 34.44 0.8726 times
Fri 21 August 2026 34.15 (-2.79%) 35.15 33.51 - 35.30 2.1536 times
Fri 14 August 2026 35.13 (2.12%) 34.15 33.95 - 35.70 0.8859 times
Fri 07 August 2026 34.40 (0.73%) 34.33 33.72 - 34.78 0.9011 times
Fri 31 July 2026 34.15 (2.77%) 33.46 33.01 - 34.50 0.8752 times
Fri 24 July 2026 33.23 (0.45%) 32.90 31.69 - 33.47 1.5278 times

 weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 32.37 and 33.7

Monthly Target 131.31
Monthly Target 232.09
Monthly Target 332.64
Monthly Target 433.42
Monthly Target 533.97

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 32.87 (0.52%) 32.70 31.86 - 33.19 0.0558 times
Wed 30 September 2026 32.70 (-3.11%) 33.71 32.38 - 35.60 0.6049 times
Mon 31 August 2026 33.75 (-1.17%) 34.33 33.12 - 35.70 0.8153 times
Fri 31 July 2026 34.15 (2.99%) 32.89 31.69 - 34.50 0.728 times
Tue 30 June 2026 33.16 (7.91%) 30.58 30.07 - 33.26 1.1332 times
Fri 29 May 2026 30.73 (2.06%) 30.17 29.83 - 32.09 1.3672 times
Thu 30 April 2026 30.11 (6.02%) 28.56 27.94 - 31.45 1.6609 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 1.01 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 1.3162 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 1.3085 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 0.6465 times

 monthly chart ParkeBancorp

Yearly price and charts ParkeBancorp

Strong yearly Stock price targets for ParkeBancorp PKBK are 28.52 and 40.05

Yearly Target 119.38
Yearly Target 226.13
Yearly Target 330.913333333333
Yearly Target 437.66
Yearly Target 542.44

Yearly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 02 October 2026 32.87 (31.27%) 25.04 24.17 - 35.70 1.9948 times
Wed 31 December 2025 25.04 (22.09%) 20.50 16.94 - 25.77 0.8883 times
Tue 31 December 2024 20.51 (1.28%) 20.13 15.24 - 24.29 0.835 times
Fri 29 December 2023 20.25 (-2.36%) 20.48 14.86 - 21.45 0.8779 times
Fri 30 December 2022 20.74 (-2.54%) 21.40 20.06 - 25.85 1.1149 times
Fri 31 December 2021 21.28 (36.41%) 15.81 15.21 - 23.92 1.0682 times
Thu 31 December 2020 15.60 (0%) 12.37 11.84 - 16.54 0.2211 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of ParkeBancorp

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Parke Bancorp PKBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.88

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkeBancorp (PKBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkeBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkeBancorp in short term and the sell signal is strong.

ParkeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkeBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and ParkeBancorp PKBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.

ParkeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 33.05
12 day DMA 33.51
20 day DMA 33.9
35 day DMA 34
50 day DMA 34.05
100 day DMA 32.98
150 day DMA 31.64
200 day DMA 30.36

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0233.133.31
12 day EMA33.4133.5133.66
20 day EMA33.6233.733.81
35 day EMA33.7833.8333.9
50 day EMA33.8433.8833.93

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0533.2333.45
12 day SMA33.5133.6533.82
20 day SMA33.933.9634.03
35 day SMA3434.0634.12
50 day SMA34.0534.0434.03
100 day SMA32.9832.9632.94
150 day SMA31.6431.6131.58
200 day SMA30.3630.3230.28

Videos related to: ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top