ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong intraday Stock price targets for ParkeBancorp are 26.86 and 27.64

Intraday Target 126.72
Intraday Target 227
Intraday Target 327.496666666667
Intraday Target 427.78
Intraday Target 528.28

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 27.29 (0.26%) 27.43 27.21 - 27.99 0.5006 times
Mon 09 March 2026 27.22 (-0.15%) 27.00 26.41 - 27.34 0.7514 times
Fri 06 March 2026 27.26 (-0.91%) 27.08 26.57 - 28.01 0.8611 times
Thu 05 March 2026 27.51 (-1.75%) 27.80 27.31 - 28.08 0.8253 times
Wed 04 March 2026 28.00 (0.5%) 28.00 27.83 - 28.48 0.7232 times
Tue 03 March 2026 27.86 (-0.61%) 27.55 27.25 - 28.01 1.0739 times
Mon 02 March 2026 28.03 (0.61%) 27.53 27.44 - 28.38 1.4725 times
Fri 27 February 2026 27.86 (-3.1%) 28.50 27.55 - 28.69 1.0403 times
Thu 26 February 2026 28.75 (0.38%) 28.75 28.44 - 29.33 0.9263 times
Wed 25 February 2026 28.64 (1.92%) 28.30 28.05 - 28.79 1.8254 times
Tue 24 February 2026 28.10 (1.12%) 27.81 27.50 - 28.36 0.9132 times

 Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 26.85 and 28.43

Weekly Target 125.65
Weekly Target 226.47
Weekly Target 327.23
Weekly Target 428.05
Weekly Target 528.81

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 27.29 (0.11%) 27.00 26.41 - 27.99 0.3067 times
Fri 06 March 2026 27.26 (-2.15%) 27.53 26.57 - 28.48 1.214 times
Fri 27 February 2026 27.86 (-2.25%) 28.50 27.50 - 29.33 1.3664 times
Fri 20 February 2026 28.50 (0%) 28.59 28.00 - 29.01 0.8953 times
Fri 13 February 2026 28.50 (0%) 28.55 28.09 - 28.66 0.3109 times
Fri 13 February 2026 28.50 (-0.73%) 28.81 28.09 - 29.22 1.2632 times
Fri 06 February 2026 28.71 (5.13%) 27.46 27.34 - 29.50 1.334 times
Fri 30 January 2026 27.31 (0.92%) 27.07 26.55 - 27.78 1.8002 times
Fri 23 January 2026 27.06 (6.33%) 25.17 25.15 - 28.22 0.7623 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 0.7469 times
Fri 09 January 2026 25.01 (3.09%) 24.26 24.26 - 25.72 1.4478 times

 weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 25.82 and 27.89

Monthly Target 125.32
Monthly Target 226.31
Monthly Target 327.393333333333
Monthly Target 428.38
Monthly Target 529.46

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 27.29 (-2.05%) 27.53 26.41 - 28.48 0.6869 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 2.3353 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 2.182 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.0781 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.39 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.5678 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.856 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.7839 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.5482 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.5718 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.425 times

 monthly chart ParkeBancorp

Yearly price and charts ParkeBancorp

Strong yearly Stock price targets for ParkeBancorp PKBK are 25.73 and 31.06

Yearly Target 121.66
Yearly Target 224.47
Yearly Target 326.986666666667
Yearly Target 429.8
Yearly Target 532.32

Yearly price and volumes Parke Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 27.29 (8.99%) 25.04 24.17 - 29.50 0.7607 times
Wed 31 December 2025 25.04 (22.09%) 20.50 16.94 - 25.77 1.1077 times
Tue 31 December 2024 20.51 (1.28%) 20.13 15.24 - 24.29 1.0351 times
Fri 29 December 2023 20.25 (-2.36%) 20.48 14.86 - 21.45 1.103 times
Fri 30 December 2022 20.74 (-2.54%) 21.40 20.06 - 25.85 1.402 times
Fri 31 December 2021 21.28 (36.41%) 15.81 15.21 - 23.92 1.3214 times
Thu 31 December 2020 15.60 (0%) 12.37 11.84 - 16.54 0.2702 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ParkeBancorp

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parke Bancorp PKBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkeBancorp (PKBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkeBancorp in short term but the sell signal is initial and weak.

ParkeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkeBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and ParkeBancorp PKBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.

ParkeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.86
20 day DMA 28.1
35 day DMA 27.95
50 day DMA 27.07
100 day DMA 24.91
150 day DMA 23.86
200 day DMA 23

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.5227.67
12 day EMA27.7327.8127.92
20 day EMA27.8127.8627.93
35 day EMA27.427.4127.42
50 day EMA26.9226.926.89

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.5727.73
12 day SMA27.8627.9628.04
20 day SMA28.128.1728.24
35 day SMA27.9527.8927.84
50 day SMA27.0727.0226.97
100 day SMA24.9124.8524.78
150 day SMA23.8623.8223.77
200 day SMA2322.9722.93

Videos related to: ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top