Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 49.18 and 50.14
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.36 |
| Intraday Target 3 | 49.95 |
| Intraday Target 4 | 50.32 |
| Intraday Target 5 | 50.91 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.73 (-0.82%) | 49.96 | 49.58 - 50.54 | 0.7364 times | Mon 09 February 2026 | 50.14 (0.02%) | 50.31 | 49.97 - 50.69 | 0.6526 times | Fri 06 February 2026 | 50.13 (0.26%) | 50.36 | 50.09 - 50.96 | 0.6171 times | Thu 05 February 2026 | 50.00 (-1.79%) | 50.08 | 49.36 - 50.90 | 0.9226 times | Wed 04 February 2026 | 50.91 (2.48%) | 49.87 | 49.60 - 51.57 | 1.3501 times | Tue 03 February 2026 | 49.68 (1.08%) | 49.15 | 48.54 - 50.38 | 0.8295 times | Mon 02 February 2026 | 49.15 (3.32%) | 47.79 | 47.57 - 49.46 | 1.1038 times | Fri 30 January 2026 | 47.57 (1.95%) | 46.39 | 46.30 - 47.86 | 1.213 times | Thu 29 January 2026 | 46.66 (2.17%) | 45.74 | 45.67 - 46.82 | 1.0183 times | Wed 28 January 2026 | 45.67 (-3.61%) | 47.49 | 45.18 - 48.08 | 1.5566 times | Tue 27 January 2026 | 47.38 (0.4%) | 47.00 | 46.69 - 48.40 | 1.1114 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 49.1 and 50.21
| Weekly Target 1 | 48.89 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.73 (-0.8%) | 50.31 | 49.58 - 50.69 | 0.385 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.3369 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.8869 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7163 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.8737 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.3789 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5324 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.4599 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.4085 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.0216 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.7876 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.65 and 52.65
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.73 (4.54%) | 47.79 | 47.57 - 51.57 | 0.508 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4823 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1922 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7816 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3685 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9342 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9825 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2186 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7322 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3544 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.97 and 55.33
| Yearly Target 1 | 38.48 |
| Yearly Target 2 | 44.1 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 53.46 |
| Yearly Target 5 | 57.2 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.73 (14.64%) | 43.47 | 42.21 - 51.57 | 0.2922 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.8907 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.309 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.2595 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 1.0173 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 1.0203 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.211 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 48.68 |
| 20 day DMA | 47.46 |
| 35 day DMA | 46.17 |
| 50 day DMA | 45.41 |
| 100 day DMA | 41.95 |
| 150 day DMA | 41.35 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.83 | 49.68 |
| 12 day EMA | 48.84 | 48.68 | 48.41 |
| 20 day EMA | 47.88 | 47.68 | 47.42 |
| 35 day EMA | 46.6 | 46.42 | 46.2 |
| 50 day EMA | 45.45 | 45.28 | 45.08 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.17 | 49.97 |
| 12 day SMA | 48.68 | 48.34 | 48.12 |
| 20 day SMA | 47.46 | 47.18 | 46.91 |
| 35 day SMA | 46.17 | 46.08 | 45.96 |
| 50 day SMA | 45.41 | 45.23 | 45.06 |
| 100 day SMA | 41.95 | 41.85 | 41.75 |
| 150 day SMA | 41.35 | 41.31 | 41.26 |
| 200 day SMA | 41.02 | 40.97 | 40.9 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
