CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 43.28 and 44.24
| Intraday Target 1 | 43.06 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 44.023333333333 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 44.98 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 43.91 (-1.79%) | 44.56 | 43.60 - 44.56 | 0.8911 times |
| Wed 19 February 2025 | 44.71 (0%) | 44.66 | 44.41 - 44.96 | 0.64 times |
| Wed 19 February 2025 | 44.71 (-0.69%) | 44.66 | 44.41 - 44.96 | 0.64 times |
| Tue 18 February 2025 | 45.02 (1.01%) | 43.77 | 43.27 - 45.21 | 1.2951 times |
| Fri 14 February 2025 | 44.57 (-0.34%) | 44.23 | 43.25 - 45.28 | 0.9175 times |
| Thu 13 February 2025 | 44.72 (0.7%) | 44.57 | 44.29 - 44.73 | 0.7231 times |
| Wed 12 February 2025 | 44.41 (-2.55%) | 45.00 | 44.40 - 45.01 | 0.9477 times |
| Tue 11 February 2025 | 45.57 (1.67%) | 44.60 | 44.60 - 45.57 | 1.2233 times |
| Mon 10 February 2025 | 44.82 (-0.86%) | 45.36 | 44.79 - 45.70 | 1.363 times |
| Fri 07 February 2025 | 45.21 (-2.82%) | 46.41 | 44.90 - 46.52 | 1.3593 times |
| Thu 06 February 2025 | 46.52 (1.57%) | 45.86 | 45.86 - 46.62 | 1.0081 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 43.08 and 44.44
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 43.91 (-1.79%) | 44.66 | 43.60 - 44.96 | 0.3435 times |
| Wed 19 February 2025 | 44.71 (0.31%) | 43.77 | 43.27 - 45.21 | 0.4342 times |
| Fri 14 February 2025 | 44.57 (-1.42%) | 45.36 | 43.25 - 45.70 | 1.1611 times |
| Fri 07 February 2025 | 45.21 (-0.33%) | 43.94 | 43.76 - 46.62 | 1.2852 times |
| Fri 31 January 2025 | 45.36 (3.56%) | 43.80 | 43.36 - 46.49 | 2.0396 times |
| Fri 24 January 2025 | 43.80 (-0.57%) | 44.35 | 43.09 - 45.29 | 1.1128 times |
| Fri 17 January 2025 | 44.05 (0%) | 44.19 | 43.62 - 44.40 | 0.3423 times |
| Fri 17 January 2025 | 44.05 (4.56%) | 41.02 | 41.02 - 44.78 | 1.7622 times |
| Mon 13 January 2025 | 42.13 (1.49%) | 41.02 | 41.02 - 42.17 | 0.4198 times |
| Fri 10 January 2025 | 41.51 (-0.57%) | 41.89 | 40.37 - 42.05 | 1.0993 times |
| Wed 08 January 2025 | 41.75 (-0.78%) | 42.08 | 41.39 - 42.46 | 1.3937 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 41.9 and 45.27
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume |
| Thu 20 February 2025 | 43.91 (-3.2%) | 43.94 | 43.25 - 46.62 | 0.6287 times |
| Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.6861 times |
| Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.8268 times |
| Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 1.0198 times |
| Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.9925 times |
| Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 1.169 times |
| Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.7852 times |
| Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.2991 times |
| Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 1.0368 times |
| Fri 31 May 2024 | 32.42 (3.84%) | 31.29 | 31.29 - 33.68 | 0.556 times |
| Tue 30 April 2024 | 31.22 (-6.86%) | 33.55 | 28.62 - 33.55 | 0.7681 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99
Munafa value: 25 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 45 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.7 |
| 150 day DMA | 41.98 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.79 | 44.83 |
| 12 day EMA | 44.72 | 44.87 | 44.9 |
| 20 day EMA | 44.71 | 44.79 | 44.8 |
| 35 day EMA | 44.59 | 44.63 | 44.63 |
| 50 day EMA | 44.27 | 44.28 | 44.26 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.75 | 44.69 |
| 12 day SMA | 45 | 45.14 | 45.11 |
| 20 day SMA | 45.02 | 44.99 | 44.94 |
| 35 day SMA | 44.14 | 44.09 | 44.02 |
| 50 day SMA | 43.96 | 44.01 | 44.05 |
| 100 day SMA | 43.7 | 43.66 | 43.61 |
| 150 day SMA | 41.98 | 41.95 | 41.89 |
| 200 day SMA | 39.63 | 39.57 | 39.51 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
