Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 47.17 and 48.07
| Intraday Target 1 | 46.51 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.406666666667 |
| Intraday Target 4 | 47.82 |
| Intraday Target 5 | 48.31 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.34 (-0.4%) | 47.12 | 46.99 - 47.89 | 1.1169 times | Thu 14 May 2026 | 47.53 (0.02%) | 47.82 | 47.45 - 48.37 | 0.8136 times | Wed 13 May 2026 | 47.52 (-1.1%) | 47.74 | 47.30 - 48.09 | 0.9945 times | Tue 12 May 2026 | 48.05 (0.04%) | 48.06 | 47.22 - 48.19 | 1.5554 times | Mon 11 May 2026 | 48.03 (-2.58%) | 49.10 | 47.90 - 49.15 | 0.7621 times | Fri 08 May 2026 | 49.30 (1.4%) | 48.62 | 48.55 - 49.38 | 0.8817 times | Thu 07 May 2026 | 48.62 (-1%) | 49.32 | 48.44 - 49.65 | 1.1957 times | Wed 06 May 2026 | 49.11 (0.57%) | 49.32 | 48.80 - 49.97 | 1.2248 times | Tue 05 May 2026 | 48.83 (1.58%) | 48.21 | 47.75 - 49.09 | 0.6571 times | Mon 04 May 2026 | 48.07 (-1.58%) | 48.55 | 47.85 - 48.96 | 0.7981 times | Fri 01 May 2026 | 48.84 (1.39%) | 48.34 | 47.79 - 49.32 | 0.6416 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 46.09 and 48.25
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.1938 times | Fri 08 May 2026 | 49.30 (0.94%) | 48.55 | 47.75 - 49.97 | 1.0833 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1681 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.8538 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.2135 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.1983 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.8121 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.1442 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6012 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.32 | 0.7318 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.925 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 45.68 and 48.66
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.34 (-1.72%) | 48.34 | 46.99 - 49.97 | 0.6681 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.2745 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0697 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1536 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.307 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0512 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6892 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1486 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8237 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8144 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0745 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 44.78 and 56.28
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 41.8 |
| Yearly Target 3 | 47.753333333333 |
| Yearly Target 4 | 53.3 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.34 (9.13%) | 43.47 | 42.21 - 53.71 | 0.8549 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.7287 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.208 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1499 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9158 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9447 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.198 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.53
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term and the sell signal is strong.
CamdenNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.09 |
| 50 day DMA | 48.19 |
| 100 day DMA | 47.49 |
| 150 day DMA | 44.89 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.93 | 48.13 |
| 12 day EMA | 48.26 | 48.43 | 48.59 |
| 20 day EMA | 48.53 | 48.66 | 48.78 |
| 35 day EMA | 48.31 | 48.37 | 48.42 |
| 50 day EMA | 48.08 | 48.11 | 48.13 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 48.09 | 48.3 |
| 12 day SMA | 48.28 | 48.34 | 48.6 |
| 20 day SMA | 48.85 | 49.04 | 49.15 |
| 35 day SMA | 49.09 | 49.08 | 49.05 |
| 50 day SMA | 48.19 | 48.18 | 48.16 |
| 100 day SMA | 47.49 | 47.47 | 47.45 |
| 150 day SMA | 44.89 | 44.83 | 44.77 |
| 200 day SMA | 43.5 | 43.47 | 43.44 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
