Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 45 and 45.46
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.1 |
| Intraday Target 3 | 45.35 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 45.81 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.31 (-0.81%) | 45.55 | 45.14 - 45.60 | 0.6541 times | Thu 15 January 2026 | 45.68 (1.67%) | 44.35 | 42.21 - 45.77 | 0.7593 times | Wed 14 January 2026 | 44.93 (1.84%) | 43.94 | 43.94 - 44.93 | 0.9103 times | Tue 13 January 2026 | 44.12 (-0.07%) | 44.48 | 44.01 - 44.48 | 0.727 times | Mon 12 January 2026 | 44.15 (-1.12%) | 44.34 | 44.02 - 44.73 | 0.828 times | Fri 09 January 2026 | 44.65 (-1%) | 45.42 | 44.58 - 46.42 | 0.9301 times | Thu 08 January 2026 | 45.10 (2.45%) | 43.74 | 43.74 - 45.26 | 0.8676 times | Wed 07 January 2026 | 44.02 (-1.96%) | 45.00 | 43.63 - 45.11 | 1.0988 times | Tue 06 January 2026 | 44.90 (1.7%) | 43.87 | 43.54 - 44.93 | 2.155 times | Mon 05 January 2026 | 44.15 (2.6%) | 42.92 | 42.50 - 44.82 | 1.0697 times | Fri 02 January 2026 | 43.03 (-0.81%) | 43.47 | 42.55 - 43.48 | 0.7489 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 43.76 and 47.32
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.43 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 1.019 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.6081 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.6209 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.5363 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.6426 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.1914 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.9186 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 0.9336 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.802 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.7276 times | Fri 07 November 2025 | 38.83 (1.78%) | 38.30 | 37.96 - 39.35 | 0.6266 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 43.76 and 47.97
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 44.646666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.86 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.31 (4.45%) | 43.47 | 42.21 - 46.42 | 0.7088 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1829 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7755 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3579 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9269 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9748 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2091 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7265 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7938 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3438 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.308 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 43.76 and 47.97
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 44.646666666667 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 48.86 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.31 (4.45%) | 43.47 | 42.21 - 46.42 | 0.1077 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.9427 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.345 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.2942 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 1.0453 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 1.0484 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.2168 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.05 |
| 50 day DMA | 42.59 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 44.91 | 44.52 |
| 12 day EMA | 44.72 | 44.61 | 44.41 |
| 20 day EMA | 44.43 | 44.34 | 44.2 |
| 35 day EMA | 43.44 | 43.33 | 43.19 |
| 50 day EMA | 42.49 | 42.37 | 42.23 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.71 | 44.59 |
| 12 day SMA | 44.45 | 44.33 | 44.22 |
| 20 day SMA | 44.67 | 44.7 | 44.71 |
| 35 day SMA | 44.05 | 43.95 | 43.79 |
| 50 day SMA | 42.59 | 42.45 | 42.3 |
| 100 day SMA | 40.74 | 40.69 | 40.64 |
| 150 day SMA | 40.55 | 40.51 | 40.48 |
| 200 day SMA | 40.16 | 40.12 | 40.09 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
