Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 50.08 and 50.92
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.1 |
| Intraday Target 3 | 50.54 |
| Intraday Target 4 | 50.94 |
| Intraday Target 5 | 51.38 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.50 (0.24%) | 50.50 | 50.14 - 50.98 | 0.4831 times | Thu 04 June 2026 | 50.38 (3.96%) | 49.17 | 49.17 - 50.54 | 0.546 times | Wed 03 June 2026 | 48.46 (-3.77%) | 49.96 | 48.40 - 50.19 | 0.7135 times | Tue 02 June 2026 | 50.36 (2.82%) | 48.57 | 48.57 - 50.45 | 1.0261 times | Mon 01 June 2026 | 48.98 (-2.1%) | 49.56 | 48.54 - 50.07 | 1.5417 times | Fri 29 May 2026 | 50.03 (0.54%) | 49.86 | 49.67 - 50.31 | 1.3488 times | Thu 28 May 2026 | 49.76 (-0.66%) | 49.90 | 49.24 - 50.29 | 1.565 times | Wed 27 May 2026 | 50.09 (-0.32%) | 50.50 | 49.89 - 51.04 | 1.2889 times | Tue 26 May 2026 | 50.25 (1.89%) | 49.60 | 49.13 - 50.35 | 0.7135 times | Fri 22 May 2026 | 49.32 (-0.2%) | 49.47 | 49.12 - 49.78 | 0.7734 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.77 | 48.33 - 49.48 | 1.0454 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 49.45 and 52.03
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.8949 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0207 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9233 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.1364 times | Fri 08 May 2026 | 49.30 (0.94%) | 48.55 | 47.75 - 49.97 | 1.0312 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1119 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.8127 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.1551 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.1407 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.7731 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.0892 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.45 and 52.03
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.259 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.2302 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.2735 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0689 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1527 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.306 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0504 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6886 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1477 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.823 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8137 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 46.36 and 57.86
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 43.9 |
| Yearly Target 3 | 48.806666666667 |
| Yearly Target 4 | 55.4 |
| Yearly Target 5 | 60.31 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 50.50 (16.41%) | 43.47 | 42.21 - 53.71 | 0.9657 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.6975 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1862 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1292 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8993 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9277 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.1944 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.19 |
| 50 day DMA | 49.17 |
| 100 day DMA | 48.17 |
| 150 day DMA | 46.04 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 49.69 | 49.35 |
| 12 day EMA | 49.63 | 49.47 | 49.3 |
| 20 day EMA | 49.39 | 49.27 | 49.15 |
| 35 day EMA | 49.14 | 49.06 | 48.98 |
| 50 day EMA | 48.98 | 48.92 | 48.86 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 49.64 | 49.52 |
| 12 day SMA | 49.73 | 49.54 | 49.37 |
| 20 day SMA | 49.05 | 48.96 | 48.9 |
| 35 day SMA | 49.19 | 49.16 | 49.16 |
| 50 day SMA | 49.17 | 49.09 | 49.02 |
| 100 day SMA | 48.17 | 48.12 | 48.06 |
| 150 day SMA | 46.04 | 45.96 | 45.87 |
| 200 day SMA | 44.29 | 44.24 | 44.19 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
