Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 44.22 and 45.61
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 44.456666666667 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.85 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.90 (1.7%) | 43.87 | 43.54 - 44.93 | 2.8246 times | Mon 05 January 2026 | 44.15 (2.6%) | 42.92 | 42.50 - 44.82 | 1.402 times | Fri 02 January 2026 | 43.03 (-0.81%) | 43.47 | 42.55 - 43.48 | 0.9816 times | Wed 31 December 2025 | 43.38 (-0.96%) | 43.99 | 43.29 - 43.99 | 0.886 times | Tue 30 December 2025 | 43.80 (-1.26%) | 44.49 | 43.68 - 44.49 | 0.6102 times | Mon 29 December 2025 | 44.36 (-0.45%) | 44.51 | 44.16 - 44.51 | 0.6198 times | Fri 26 December 2025 | 44.56 (-0.49%) | 44.58 | 44.41 - 44.72 | 0.3809 times | Wed 24 December 2025 | 44.78 (0.2%) | 44.90 | 44.61 - 45.04 | 0.3945 times | Tue 23 December 2025 | 44.69 (-1.5%) | 45.10 | 44.69 - 45.46 | 0.8532 times | Mon 22 December 2025 | 45.37 (-1.26%) | 45.91 | 45.31 - 46.14 | 1.0471 times | Fri 19 December 2025 | 45.95 (-1.12%) | 46.27 | 45.48 - 46.27 | 3.1386 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 43.7 and 46.13
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.90 (4.35%) | 42.92 | 42.50 - 44.93 | 0.9576 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.7018 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.6062 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.8567 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.3467 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 1.0383 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 1.0553 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.9066 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.8224 times | Fri 07 November 2025 | 38.83 (1.78%) | 38.30 | 37.96 - 39.35 | 0.7083 times | Fri 31 October 2025 | 38.15 (0%) | 38.73 | 37.78 - 38.73 | 0.2945 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 43.7 and 46.13
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.90 (3.5%) | 43.47 | 42.50 - 44.93 | 0.2743 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.2382 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.8118 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.4214 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9702 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 1.0204 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2657 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7605 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8309 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.4067 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.3692 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 43.7 and 46.13
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 44.11 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.90 (3.5%) | 43.47 | 42.50 - 44.93 | 0.0402 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.9617 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.3582 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.3068 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 1.0555 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 1.0586 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.2189 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camden National CAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.77
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.65 |
| 35 day DMA | 42.8 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.27 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 43.87 | 43.73 |
| 12 day EMA | 44.27 | 44.15 | 44.15 |
| 20 day EMA | 43.93 | 43.83 | 43.8 |
| 35 day EMA | 42.82 | 42.7 | 42.61 |
| 50 day EMA | 41.36 | 41.22 | 41.1 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.74 | 43.83 |
| 12 day SMA | 44.62 | 44.71 | 44.84 |
| 20 day SMA | 44.65 | 44.52 | 44.45 |
| 35 day SMA | 42.8 | 42.65 | 42.51 |
| 50 day SMA | 41.52 | 41.36 | 41.22 |
| 100 day SMA | 40.32 | 40.26 | 40.22 |
| 150 day SMA | 40.27 | 40.23 | 40.2 |
| 200 day SMA | 79.93 | 79.91 | 79.9 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
