Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 55.87 and 59.17
| Intraday Target 1 | 53.34 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 56.64 |
| Intraday Target 4 | 58.4 |
| Intraday Target 5 | 59.94 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.86 (0.49%) | 56.15 | 54.88 - 58.18 | 1.6168 times | Wed 26 August 2026 | 56.58 (0.39%) | 56.59 | 55.51 - 56.86 | 0.7054 times | Tue 25 August 2026 | 56.36 (-0.91%) | 57.18 | 54.15 - 58.20 | 0.6249 times | Mon 24 August 2026 | 56.88 (0.37%) | 56.67 | 56.60 - 57.60 | 0.7986 times | Fri 21 August 2026 | 56.67 (0.3%) | 56.96 | 55.73 - 57.46 | 2.0437 times | Thu 20 August 2026 | 56.50 (-0.26%) | 56.24 | 55.49 - 56.74 | 0.5627 times | Wed 19 August 2026 | 56.65 (-2.73%) | 58.45 | 56.52 - 58.77 | 0.6962 times | Tue 18 August 2026 | 58.24 (-0.24%) | 58.49 | 58.05 - 58.96 | 1.0253 times | Mon 17 August 2026 | 58.38 (-0.66%) | 58.67 | 58.17 - 59.15 | 1.2336 times | Fri 14 August 2026 | 58.77 (-0.32%) | 59.03 | 58.61 - 59.55 | 0.6928 times | Thu 13 August 2026 | 58.96 (0.67%) | 58.89 | 58.37 - 59.35 | 0.8193 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 55.51 and 59.56
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 56.403333333333 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.86 (0.34%) | 56.67 | 54.15 - 58.20 | 0.6771 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.0053 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.7378 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 0.9308 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.3192 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.0384 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.924 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.734 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.8653 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.7683 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.1725 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 52.29 and 58.73
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 57.2 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.86 (-1.78%) | 58.95 | 54.15 - 60.59 | 0.8509 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1246 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2948 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0655 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1029 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9257 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9984 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1311 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9097 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5964 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 0.994 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 49.54 and 67.92
| Yearly Target 1 | 34.84 |
| Yearly Target 2 | 45.85 |
| Yearly Target 3 | 53.22 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 71.6 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.86 (31.07%) | 43.47 | 42.21 - 60.59 | 1.3978 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.576 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1013 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0483 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8349 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8613 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.1805 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.2 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.89 |
| 35 day DMA | 56.64 |
| 50 day DMA | 55.69 |
| 100 day DMA | 52.72 |
| 150 day DMA | 51 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.75 | 56.83 |
| 12 day EMA | 57.13 | 57.18 | 57.29 |
| 20 day EMA | 57.09 | 57.11 | 57.17 |
| 35 day EMA | 56.45 | 56.43 | 56.42 |
| 50 day EMA | 55.49 | 55.43 | 55.38 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.6 | 56.61 |
| 12 day SMA | 57.45 | 57.55 | 57.62 |
| 20 day SMA | 57.89 | 57.93 | 58.03 |
| 35 day SMA | 56.64 | 56.55 | 56.45 |
| 50 day SMA | 55.69 | 55.59 | 55.5 |
| 100 day SMA | 52.72 | 52.64 | 52.56 |
| 150 day SMA | 51 | 50.92 | 50.84 |
| 200 day SMA | 48.93 | 48.84 | 48.75 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
