Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 49.59 and 50.18
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 49.683333333333 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 50.27 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.88 (1.01%) | 49.65 | 49.29 - 49.88 | 0.6308 times | Wed 22 April 2026 | 49.38 (0.45%) | 49.30 | 49.01 - 49.61 | 0.6148 times | Tue 21 April 2026 | 49.16 (-2.52%) | 50.24 | 48.99 - 51.04 | 1.034 times | Mon 20 April 2026 | 50.43 (-1.5%) | 51.08 | 50.39 - 51.46 | 0.9076 times | Fri 17 April 2026 | 51.20 (3.1%) | 50.36 | 50.18 - 52.17 | 1.2677 times | Thu 16 April 2026 | 49.66 (-1.43%) | 50.27 | 49.55 - 50.29 | 1.1614 times | Wed 15 April 2026 | 50.38 (-1.45%) | 50.70 | 49.94 - 50.89 | 0.9157 times | Tue 14 April 2026 | 51.12 (-0.1%) | 51.10 | 50.32 - 51.34 | 1.046 times | Mon 13 April 2026 | 51.17 (0.69%) | 50.77 | 50.30 - 51.28 | 1.1072 times | Fri 10 April 2026 | 50.82 (-0.88%) | 51.12 | 50.38 - 51.23 | 1.3148 times | Thu 09 April 2026 | 51.27 (1.91%) | 50.21 | 49.63 - 51.38 | 1.4131 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 48.2 and 50.67
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 50.11 |
| Weekly Target 4 | 51.23 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.88 (-2.58%) | 51.08 | 48.99 - 51.46 | 0.7467 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.288 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.2719 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.862 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.2144 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.6381 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.32 | 0.7767 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.9818 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.1658 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0544 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1445 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.68 and 53.37
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.88 (5.12%) | 47.70 | 47.48 - 52.17 | 0.9298 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.0456 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1643 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2775 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0275 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6736 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1795 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8051 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8468 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.0503 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.631 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 46.05 and 56.01
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 48.086666666667 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 58.05 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.88 (14.98%) | 43.47 | 42.21 - 52.17 | 0.706 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.7741 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.2283 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1818 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9545 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9574 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.198 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden National CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.38
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.35 |
| 35 day DMA | 47.94 |
| 50 day DMA | 48.15 |
| 100 day DMA | 46.69 |
| 150 day DMA | 43.95 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.85 | 50.08 |
| 12 day EMA | 49.8 | 49.78 | 49.85 |
| 20 day EMA | 49.38 | 49.33 | 49.33 |
| 35 day EMA | 49.05 | 49 | 48.98 |
| 50 day EMA | 48.5 | 48.44 | 48.4 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 49.97 | 50.17 |
| 12 day SMA | 50.4 | 50.34 | 50.3 |
| 20 day SMA | 49.35 | 49.18 | 49.05 |
| 35 day SMA | 47.94 | 47.86 | 47.77 |
| 50 day SMA | 48.15 | 48.16 | 48.17 |
| 100 day SMA | 46.69 | 46.61 | 46.51 |
| 150 day SMA | 43.95 | 43.89 | 43.83 |
| 200 day SMA | 43.02 | 42.98 | 42.95 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
