Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 56.96 and 58.29
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.24 |
| Intraday Target 3 | 58.013333333333 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 59.34 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.79 (-1.57%) | 58.57 | 57.46 - 58.79 | 0.8376 times | Thu 06 August 2026 | 58.71 (-1.11%) | 59.79 | 58.38 - 59.85 | 0.6434 times | Wed 05 August 2026 | 59.37 (-0.67%) | 60.10 | 59.28 - 60.59 | 0.6111 times | Tue 04 August 2026 | 59.77 (0.83%) | 59.39 | 58.93 - 60.00 | 0.9596 times | Mon 03 August 2026 | 59.28 (2.4%) | 58.95 | 57.86 - 59.82 | 1.0853 times | Fri 31 July 2026 | 57.89 (0.07%) | 57.90 | 57.30 - 59.03 | 1.0077 times | Thu 30 July 2026 | 57.85 (-1.08%) | 58.48 | 57.63 - 59.50 | 1.3063 times | Wed 29 July 2026 | 58.48 (1.09%) | 57.34 | 56.40 - 59.31 | 1.3599 times | Tue 28 July 2026 | 57.85 (5.55%) | 55.87 | 54.78 - 58.65 | 1.4033 times | Mon 27 July 2026 | 54.81 (0.33%) | 55.18 | 54.41 - 55.87 | 0.7858 times | Fri 24 July 2026 | 54.63 (1.92%) | 53.90 | 53.85 - 55.18 | 0.9494 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 56.06 and 59.19
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 58.613333333333 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 0.89 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.2613 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 0.9928 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.8834 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7018 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.8274 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.6907 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.1211 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.7868 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.8447 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 0.9634 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.06 and 59.19
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 58.613333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 0.2518 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1982 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3796 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1353 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1751 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9864 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0637 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2052 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9693 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6355 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0591 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 50 and 68.38
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 46.47 |
| Yearly Target 3 | 53.53 |
| Yearly Target 4 | 64.85 |
| Yearly Target 5 | 71.91 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.79 (33.22%) | 43.47 | 42.21 - 60.59 | 1.3156 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.5991 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1174 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0637 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8471 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8739 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.1831 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 57.5 |
| 20 day DMA | 56.19 |
| 35 day DMA | 55.1 |
| 50 day DMA | 53.8 |
| 100 day DMA | 51.22 |
| 150 day DMA | 49.78 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.78 | 58.82 |
| 12 day EMA | 57.64 | 57.61 | 57.41 |
| 20 day EMA | 56.69 | 56.57 | 56.34 |
| 35 day EMA | 55.22 | 55.07 | 54.86 |
| 50 day EMA | 53.97 | 53.81 | 53.61 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 59 | 58.83 |
| 12 day SMA | 57.5 | 57.16 | 56.78 |
| 20 day SMA | 56.19 | 55.99 | 55.74 |
| 35 day SMA | 55.1 | 54.91 | 54.71 |
| 50 day SMA | 53.8 | 53.65 | 53.48 |
| 100 day SMA | 51.22 | 51.1 | 50.97 |
| 150 day SMA | 49.78 | 49.69 | 49.6 |
| 200 day SMA | 47.52 | 47.42 | 47.32 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
