Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 44.59 and 45.9
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 44.89 |
| Intraday Target 3 | 45.603333333333 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.91 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.48 (-1.11%) | 46.24 | 45.01 - 46.32 | 0.777 times | Thu 12 March 2026 | 45.99 (1.28%) | 44.48 | 44.47 - 46.02 | 1.0677 times | Wed 11 March 2026 | 45.41 (-0.92%) | 45.43 | 45.15 - 45.89 | 0.7006 times | Mon 09 March 2026 | 45.83 (-0.2%) | 44.96 | 43.54 - 46.05 | 0.9118 times | Fri 06 March 2026 | 45.92 (-0.41%) | 44.85 | 43.85 - 46.07 | 1.3155 times | Thu 05 March 2026 | 46.11 (-2.41%) | 46.77 | 45.85 - 46.87 | 0.7623 times | Wed 04 March 2026 | 47.25 (1.05%) | 47.06 | 46.60 - 47.69 | 0.7707 times | Tue 03 March 2026 | 46.76 (-0.3%) | 45.63 | 45.58 - 46.98 | 0.7738 times | Mon 02 March 2026 | 46.90 (1.6%) | 45.61 | 45.03 - 47.26 | 0.7477 times | Fri 27 February 2026 | 46.16 (-4.31%) | 47.38 | 45.86 - 47.53 | 2.173 times | Thu 26 February 2026 | 48.24 (0%) | 48.49 | 47.66 - 49.10 | 0.6755 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.51 and 47.29
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 45.113333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.32 | 0.7905 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 0.9993 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.1865 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.0731 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1471 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.8976 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.3625 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.923 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.73 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.8905 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.4053 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 42.44 and 46.59
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 45.57 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.48 (-1.47%) | 45.61 | 43.54 - 47.69 | 0.4906 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2791 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4035 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1289 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7401 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2958 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8845 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9303 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1539 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6933 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7575 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 43.85 and 53.21
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 46.42 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 55.78 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.48 (4.84%) | 43.47 | 42.21 - 51.57 | 0.4783 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.8382 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.2727 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.2246 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9891 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.992 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.2051 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CamdenNational in short term and the sell signal is strong.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamdenNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 46.52 |
| 20 day DMA | 47.47 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.03 |
| 100 day DMA | 43.99 |
| 150 day DMA | 42.42 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.99 | 45.99 |
| 12 day EMA | 46.46 | 46.64 | 46.76 |
| 20 day EMA | 46.92 | 47.07 | 47.18 |
| 35 day EMA | 46.82 | 46.9 | 46.95 |
| 50 day EMA | 46.68 | 46.73 | 46.76 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.85 | 46.1 |
| 12 day SMA | 46.52 | 46.64 | 46.72 |
| 20 day SMA | 47.47 | 47.68 | 47.86 |
| 35 day SMA | 47.95 | 48.01 | 48.05 |
| 50 day SMA | 47.03 | 46.99 | 46.96 |
| 100 day SMA | 43.99 | 43.9 | 43.79 |
| 150 day SMA | 42.42 | 42.37 | 42.31 |
| 200 day SMA | 41.88 | 41.84 | 41.81 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
