Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 55.59 and 57.79
| Intraday Target 1 | 55.07 |
| Intraday Target 2 | 56.1 |
| Intraday Target 3 | 57.273333333333 |
| Intraday Target 4 | 58.3 |
| Intraday Target 5 | 59.47 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.12 (-2.12%) | 58.24 | 56.25 - 58.45 | 1.4221 times | Tue 15 September 2026 | 58.36 (0.1%) | 58.05 | 57.82 - 58.69 | 0.9536 times | Mon 14 September 2026 | 58.30 (0.62%) | 57.72 | 57.72 - 58.57 | 0.9139 times | Fri 11 September 2026 | 57.94 (0.31%) | 58.37 | 57.26 - 58.37 | 0.7011 times | Thu 10 September 2026 | 57.76 (1.01%) | 57.00 | 55.34 - 58.87 | 1.1708 times | Wed 09 September 2026 | 57.18 (-0.21%) | 56.85 | 56.34 - 57.79 | 1.055 times | Tue 08 September 2026 | 57.30 (-1.5%) | 58.47 | 57.05 - 58.86 | 0.9304 times | Fri 04 September 2026 | 58.17 (1.09%) | 57.10 | 56.17 - 58.38 | 0.8996 times | Thu 03 September 2026 | 57.54 (0.79%) | 57.57 | 55.62 - 58.75 | 0.7783 times | Wed 02 September 2026 | 57.09 (1.64%) | 56.30 | 54.69 - 57.71 | 1.1752 times | Tue 01 September 2026 | 56.17 (-0.55%) | 56.40 | 55.62 - 57.08 | 0.8224 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 55.47 and 57.91
| Weekly Target 1 | 54.91 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.12 (-1.42%) | 57.72 | 56.25 - 58.69 | 0.6837 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8017 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.007 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.9479 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1073 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8127 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.0253 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.4531 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.1437 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 1.0177 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.8085 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 55.91 and 60.09
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 56.893333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.12 (1.13%) | 56.40 | 54.69 - 58.87 | 0.5172 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9512 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.1218 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2916 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0629 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1002 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9235 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9959 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1283 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9075 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5949 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 49.67 and 68.05
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 46.02 |
| Yearly Target 3 | 53.306666666667 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.12 (31.67%) | 43.47 | 42.21 - 60.59 | 1.4784 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.5533 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.0854 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0333 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8228 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8489 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.1779 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.72 |
| 50 day DMA | 56.7 |
| 100 day DMA | 53.64 |
| 150 day DMA | 51.81 |
| 200 day DMA | 50.12 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.01 | 57.84 |
| 12 day EMA | 57.57 | 57.65 | 57.52 |
| 20 day EMA | 57.43 | 57.46 | 57.37 |
| 35 day EMA | 56.94 | 56.93 | 56.85 |
| 50 day EMA | 56.65 | 56.63 | 56.56 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.91 | 57.7 |
| 12 day SMA | 57.45 | 57.41 | 57.29 |
| 20 day SMA | 57.13 | 57.18 | 57.19 |
| 35 day SMA | 57.72 | 57.74 | 57.64 |
| 50 day SMA | 56.7 | 56.64 | 56.57 |
| 100 day SMA | 53.64 | 53.57 | 53.48 |
| 150 day SMA | 51.81 | 51.76 | 51.71 |
| 200 day SMA | 50.12 | 50.04 | 49.94 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
