USA Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values USA

Stock CAC - Share Camden National Corporation trades in USA under Finance Deals in Major Banks

USA Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values USA

  • Daily Support: 43.08
  • Daily Resistance: 44.17
  • 5 Day DMA Moving Average is 43.67
  • 20 Day DMA Moving Average is 44.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Mar 2025 -0.64% 44.04 43.70 44.64 43.553.6 times
Fri 28 Feb 2025 0.89% 43.98 43.98 44.47 43.445.6 times
Thu 27 Feb 2025 0.05% 43.38 43.59 43.84 43.171.9 times
Wed 26 Feb 2025 0.16% 43.47 43.57 43.60 43.041.66 times
Tue 25 Feb 2025 0.88% 42.73 43.50 43.97 42.332.94 times
Mon 24 Feb 2025 0.07% 43.46 43.12 43.92 43.112.48 times
Fri 21 Feb 2025 -1.87% 44.37 43.09 44.78 43.092.22 times
Thu 20 Feb 2025 -1.79% 44.56 43.91 44.56 43.601.57 times
Wed 19 Feb 2025 0% 44.66 44.71 44.96 44.411.13 times
Wed 19 Feb 2025 -0.69% 44.66 44.71 44.96 44.411.13 times

Volume is calculated using 10 day average volume

USA Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values USA

Below are charts of USA Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values USA

Camden National Corporation CAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Camden National Corporation CAC ADX is: 13, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Camden National Corporation CAC are:

ADX +DY -DY
12.216.220.7
16.316.222.5
31.712.524.1
38.111.325.2
37.811.826.1
28.612.923.3
28.913.424.4
22.714.823.5
12.215.720
13.615.820.8

ADX charts for Camden National Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Camden National Corporation CAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Camden National Corporation is 44.5

50 day MA of Camden National Corporation is 43.83

100 day MA of Camden National Corporation is 43.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Camden National Corporation CAC is downtrend

Historical Moving averages values of Camden National Corporation CAC are:

Price 20 day 50 day 100 day
43.7044.543.8343.96
43.9844.5443.8243.91
43.5944.6143.7943.86
43.5744.743.7743.84
43.5044.8243.843.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Camden National Corporation CAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Camden National Corporation CAC is: 37620 M

Current day volume is 2.879 times compared to averaged volume Camden National Corporation has

Historical price to volume measure of Camden National Corporation is:

Price Percent Change Percent change within day Volume change
43.70-0.64%-0.77%2.879 times
43.980.89%0%4.476 times
43.590.05%0.48%1.518 times
43.570.16%0.23%1.326 times
43.500.88%1.8%2.352 times
43.120.07%-0.78%1.98 times
43.09-1.87%-2.88%1.773 times
43.91-1.79%-1.46%1.255 times
44.710%0.11%0.901 times
44.71-0.69%0.11%0.901 times

Price to volume Charts of Camden National Corporation CAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Camden National Corporation CAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Camden National Corporation CAC is: 44.5 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Camden National Corporation CAC are:

Price 20 day SMA Deviation Upper Band Lower Band
43.70 44.5 0.92 46.3442.66
43.98 44.54 0.9 46.3442.74
43.59 44.61 0.91 46.4342.79
43.57 44.7 0.9 46.4942.91
43.50 44.82 0.89 46.643.04

Bollinger Bands charts for Camden National Corporation CAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Camden National Corporation CAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Camden National Corporation CAC

14 day Camden National Corporation CAC RSI is: 47.1

According to RSI indicator, Buying is dominating the stock of Camden National Corporation CAC

Historical values of RSI indicator for Camden National Corporation are as follows in descending order:

47.1 46.15 46.57 48.35 49.98 50.64 52.4 53.18 53.97 53.97 53.15 53.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Camden National Corporation CAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Camden National Corporation CAC

12,26,9 day Camden National Corporation CAC MACD is: 43.94, 44.16, -0.22

According to MACD indicator, Prices of Camden National Corporation CAC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Camden National Corporation CAC are:

  • 43.94, 44.16, -0.22
  • 43.98, 44.2, -0.22000000000001
  • 43.98, 44.22, -0.24
  • 44.05, 44.27, -0.22000000000001
  • 44.14, 44.33, -0.19
  • 44.26, 44.4, -0.14
  • 44.47, 44.5, -0.030000000000001
  • 44.72, 44.61, 0.11
  • 44.87, 44.67, 0.2
  • 44.9, 44.67, 0.23

MACD charts of Camden National Corporation CAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Camden National Corporation CAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Camden National Corporation CAC CCI is: -12

According to CCI indicator, Camden National Corporation CAC is in negative territory which means that selling is dominating the stock

Historical CCI values of Camden National Corporation CAC are:

-12 -12 -75 -94 -114 -97 -57 -3 96 96

CCI charts of Camden National Corporation CAC are below. Second charts towards left.

Camden National Corporation CAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Camden National Corporation CAC Stochastics is: 45

According to Stochastics indicator, Buying is coming in Camden National Corporation

Camden National Corporation CAC is neither over-bought, nor over-sold

Historical Stochastics values of Camden National Corporation CAC are:

45 45 45 45 45 45 45 45 45 45

Camden National Corporation CAC Stochastics charts are below. Third charts to the left, at the bottom

USA Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values USA

These are USA Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values USA

Videos related to: USA Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Camden National Corporation CAC All indicator, Camden National Corporation CAC indicators All technical analysis, Camden National Corporation CAC indicators All free charts, Camden National Corporation CAC indicators All historical values USA

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top