Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 48.69 and 50.13
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 49.806666666667 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 51.25 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.66 (-0.14%) | 50.22 | 49.16 - 50.60 | 0.6811 times | Tue 10 February 2026 | 49.73 (-0.82%) | 49.96 | 49.58 - 50.54 | 0.8128 times | Mon 09 February 2026 | 50.14 (0.02%) | 50.31 | 49.97 - 50.69 | 0.7203 times | Fri 06 February 2026 | 50.13 (0.26%) | 50.36 | 50.09 - 50.96 | 0.6811 times | Thu 05 February 2026 | 50.00 (-1.79%) | 50.08 | 49.36 - 50.90 | 1.0183 times | Wed 04 February 2026 | 50.91 (2.48%) | 49.87 | 49.60 - 51.57 | 1.4901 times | Tue 03 February 2026 | 49.68 (1.08%) | 49.15 | 48.54 - 50.38 | 0.9155 times | Mon 02 February 2026 | 49.15 (3.32%) | 47.79 | 47.57 - 49.46 | 1.2182 times | Fri 30 January 2026 | 47.57 (1.95%) | 46.39 | 46.30 - 47.86 | 1.3388 times | Thu 29 January 2026 | 46.66 (2.17%) | 45.74 | 45.67 - 46.82 | 1.1239 times | Wed 28 January 2026 | 45.67 (-3.61%) | 47.49 | 45.18 - 48.08 | 1.718 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 48.65 and 50.18
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.836666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.66 (-0.94%) | 50.31 | 49.16 - 50.69 | 0.5467 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.3144 times | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.8551 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.7043 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.8591 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.3557 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5234 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.4521 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.3848 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.0044 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.7744 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 48.62 and 52.62
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 53.6 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.66 (4.39%) | 47.79 | 47.57 - 51.57 | 0.5556 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.4748 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1862 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7777 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3616 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9295 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9775 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2125 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7285 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.796 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3476 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 45.94 and 55.3
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 47.813333333333 |
| Yearly Target 4 | 53.42 |
| Yearly Target 5 | 57.17 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.66 (14.48%) | 43.47 | 42.21 - 51.57 | 0.2993 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.8887 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.3076 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.2582 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 1.0162 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 1.0192 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.2108 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 48.89 |
| 20 day DMA | 47.74 |
| 35 day DMA | 46.28 |
| 50 day DMA | 45.6 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41.39 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.8 | 49.83 |
| 12 day EMA | 48.97 | 48.84 | 48.68 |
| 20 day EMA | 48.05 | 47.88 | 47.68 |
| 35 day EMA | 46.82 | 46.65 | 46.47 |
| 50 day EMA | 45.61 | 45.44 | 45.27 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.18 | 50.17 |
| 12 day SMA | 48.89 | 48.68 | 48.34 |
| 20 day SMA | 47.74 | 47.46 | 47.18 |
| 35 day SMA | 46.28 | 46.17 | 46.08 |
| 50 day SMA | 45.6 | 45.41 | 45.23 |
| 100 day SMA | 42.03 | 41.95 | 41.85 |
| 150 day SMA | 41.39 | 41.35 | 41.31 |
| 200 day SMA | 41.08 | 41.02 | 40.97 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
