Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 47.24 and 48.56
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 47.556666666667 |
| Intraday Target 4 | 48.23 |
| Intraday Target 5 | 48.88 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.59 (0.7%) | 47.24 | 46.88 - 48.20 | 1.2176 times | Wed 21 January 2026 | 47.26 (6.04%) | 44.87 | 44.87 - 47.45 | 1.0463 times | Tue 20 January 2026 | 44.57 (-1.63%) | 44.74 | 44.34 - 45.10 | 0.7138 times | Fri 16 January 2026 | 45.31 (-0.81%) | 45.55 | 45.14 - 45.60 | 0.8092 times | Thu 15 January 2026 | 45.68 (1.67%) | 44.35 | 42.21 - 45.77 | 0.9393 times | Wed 14 January 2026 | 44.93 (1.84%) | 43.94 | 43.94 - 44.93 | 1.1261 times | Tue 13 January 2026 | 44.12 (-0.07%) | 44.48 | 44.01 - 44.48 | 0.8994 times | Mon 12 January 2026 | 44.15 (-1.12%) | 44.34 | 44.02 - 44.73 | 1.0244 times | Fri 09 January 2026 | 44.65 (-1%) | 45.42 | 44.58 - 46.42 | 1.1506 times | Thu 08 January 2026 | 45.10 (2.45%) | 43.74 | 43.74 - 45.26 | 1.0733 times | Wed 07 January 2026 | 44.02 (-1.96%) | 45.00 | 43.63 - 45.11 | 1.3594 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 45.97 and 49.83
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.59 (5.03%) | 44.74 | 44.34 - 48.20 | 0.6384 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 1.0288 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.6236 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.6268 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.5415 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.6584 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.2028 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.9274 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 0.9426 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.8097 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.7346 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 44.9 and 50.89
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.59 (9.7%) | 43.47 | 42.21 - 48.20 | 0.8539 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.1644 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7634 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3366 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9124 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9596 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1903 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7151 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7814 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3228 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.2876 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 44.9 and 50.89
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 46 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 51.99 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.59 (9.7%) | 43.47 | 42.21 - 48.20 | 0.1314 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.936 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.3404 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.2897 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 1.0417 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 1.0448 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.2161 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden National CAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.32
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.19 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.55 |
| 50 day DMA | 43.04 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.7 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 45.67 | 44.88 |
| 12 day EMA | 45.47 | 45.09 | 44.7 |
| 20 day EMA | 44.98 | 44.7 | 44.43 |
| 35 day EMA | 43.86 | 43.64 | 43.43 |
| 50 day EMA | 42.99 | 42.8 | 42.62 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 45.55 | 44.92 |
| 12 day SMA | 45.19 | 44.9 | 44.55 |
| 20 day SMA | 44.75 | 44.64 | 44.58 |
| 35 day SMA | 44.55 | 44.36 | 44.17 |
| 50 day SMA | 43.04 | 42.87 | 42.69 |
| 100 day SMA | 40.9 | 40.84 | 40.77 |
| 150 day SMA | 40.7 | 40.64 | 40.58 |
| 200 day SMA | 40.31 | 40.25 | 40.2 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
