Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 42.61 and 43.3
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.43 |
| Intraday Target 3 | 42.78 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 43.47 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.77 (0.94%) | 42.44 | 42.44 - 43.13 | 1.1678 times | Fri 05 December 2025 | 42.37 (-0.63%) | 42.40 | 41.38 - 43.29 | 0.6994 times | Thu 04 December 2025 | 42.64 (-0.54%) | 42.75 | 42.51 - 43.29 | 0.8142 times | Wed 03 December 2025 | 42.87 (4.38%) | 41.22 | 41.22 - 43.23 | 0.9421 times | Tue 02 December 2025 | 41.07 (0.22%) | 41.31 | 40.79 - 41.56 | 1.0908 times | Mon 01 December 2025 | 40.98 (1.34%) | 40.22 | 40.22 - 41.49 | 0.8338 times | Fri 28 November 2025 | 40.44 (-0.25%) | 40.35 | 40.18 - 40.59 | 0.4058 times | Wed 26 November 2025 | 40.54 (-2.43%) | 41.28 | 40.22 - 41.52 | 2.0042 times | Tue 25 November 2025 | 41.55 (3.8%) | 40.33 | 39.86 - 41.60 | 0.9303 times | Mon 24 November 2025 | 40.03 (0.3%) | 39.81 | 39.31 - 40.12 | 1.1117 times | Fri 21 November 2025 | 39.91 (4.39%) | 38.35 | 38.18 - 40.14 | 1.2043 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 42.61 and 43.3
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.77 (0.94%) | 42.44 | 42.44 - 43.13 | 0.3081 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 1.1556 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 1.1745 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 1.0089 times | Fri 14 November 2025 | 39.46 (1.62%) | 39.08 | 38.38 - 39.90 | 0.9153 times | Fri 07 November 2025 | 38.83 (1.78%) | 38.30 | 37.96 - 39.35 | 0.7883 times | Fri 31 October 2025 | 38.15 (0%) | 38.73 | 37.78 - 38.73 | 0.3277 times | Fri 31 October 2025 | 38.15 (1.33%) | 37.66 | 37.01 - 39.89 | 1.7469 times | Fri 24 October 2025 | 37.65 (5.49%) | 35.92 | 35.50 - 37.72 | 0.8423 times | Fri 17 October 2025 | 35.69 (-2.11%) | 37.17 | 35.00 - 38.39 | 1.7325 times | Fri 10 October 2025 | 36.46 (-4.95%) | 38.81 | 36.40 - 39.54 | 1.4605 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 41.5 and 44.57
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.77 (5.76%) | 40.22 | 40.22 - 43.29 | 0.3008 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7988 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.3986 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9547 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 1.0041 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2455 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7483 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8176 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3842 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.3473 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8717 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are -3989.78 and 4067.08
| Yearly Target 1 | -5333.96 |
| Yearly Target 2 | -2645.6 |
| Yearly Target 3 | 2722.8966666667 |
| Yearly Target 4 | 5411.26 |
| Yearly Target 5 | 10779.76 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.77 (0.07%) | 43.19 | 34.53 - 8091.39 | 1.6048 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1943 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1492 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.9282 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9309 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.1925 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.23 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.78 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.7 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.01 | 41.83 |
| 12 day EMA | 41.33 | 41.07 | 40.83 |
| 20 day EMA | 40.61 | 40.38 | 40.17 |
| 35 day EMA | 39.83 | 39.66 | 39.5 |
| 50 day EMA | 39.2 | 39.05 | 38.91 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 41.99 | 41.6 |
| 12 day SMA | 41.12 | 40.76 | 40.41 |
| 20 day SMA | 40.23 | 40.03 | 39.84 |
| 35 day SMA | 39.24 | 39.04 | 38.84 |
| 50 day SMA | 38.78 | 38.72 | 38.65 |
| 100 day SMA | 39.26 | 39.26 | 39.25 |
| 150 day SMA | 39.7 | 39.68 | 39.65 |
| 200 day SMA | 79.67 | 79.68 | 79.68 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
