Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 49.78 and 51.15
| Intraday Target 1 | 48.66 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 50.03 |
| Intraday Target 4 | 50.89 |
| Intraday Target 5 | 51.4 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.38 (3.96%) | 49.17 | 49.17 - 50.54 | 0.517 times | Wed 03 June 2026 | 48.46 (-3.77%) | 49.96 | 48.40 - 50.19 | 0.6755 times | Tue 02 June 2026 | 50.36 (2.82%) | 48.57 | 48.57 - 50.45 | 0.9715 times | Mon 01 June 2026 | 48.98 (-2.1%) | 49.56 | 48.54 - 50.07 | 1.4596 times | Fri 29 May 2026 | 50.03 (0.54%) | 49.86 | 49.67 - 50.31 | 1.277 times | Thu 28 May 2026 | 49.76 (-0.66%) | 49.90 | 49.24 - 50.29 | 1.4817 times | Wed 27 May 2026 | 50.09 (-0.32%) | 50.50 | 49.89 - 51.04 | 1.2203 times | Tue 26 May 2026 | 50.25 (1.89%) | 49.60 | 49.13 - 50.35 | 0.6755 times | Fri 22 May 2026 | 49.32 (-0.2%) | 49.47 | 49.12 - 49.78 | 0.7322 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.77 | 48.33 - 49.48 | 0.9897 times | Wed 20 May 2026 | 49.20 (1.97%) | 48.11 | 47.72 - 49.53 | 0.7745 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 49.39 and 51.53
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.38 (0.7%) | 49.56 | 48.40 - 50.54 | 0.8026 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.031 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9327 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.1479 times | Fri 08 May 2026 | 49.30 (0.94%) | 48.55 | 47.75 - 49.97 | 1.0417 times | Fri 01 May 2026 | 48.84 (-1.69%) | 49.58 | 47.25 - 53.71 | 1.1232 times | Fri 24 April 2026 | 49.68 (-2.97%) | 51.08 | 48.78 - 51.46 | 0.8209 times | Fri 17 April 2026 | 51.20 (0.75%) | 50.77 | 49.55 - 52.17 | 1.1668 times | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.1523 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.7809 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.1002 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.39 and 51.53
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.38 (0.7%) | 49.56 | 48.40 - 50.54 | 0.2306 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.2338 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.2772 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.072 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.1561 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3098 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0534 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6906 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.151 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8254 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8161 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 46.3 and 57.8
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 48.766666666667 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 60.27 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 50.38 (16.14%) | 43.47 | 42.21 - 53.71 | 0.9618 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.6986 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.187 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.1299 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8998 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.9283 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.1945 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.54 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.09 |
| 100 day DMA | 48.12 |
| 150 day DMA | 45.96 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.35 | 49.8 |
| 12 day EMA | 49.47 | 49.3 | 49.45 |
| 20 day EMA | 49.26 | 49.14 | 49.21 |
| 35 day EMA | 49.02 | 48.94 | 48.97 |
| 50 day EMA | 48.89 | 48.83 | 48.84 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.52 | 49.84 |
| 12 day SMA | 49.54 | 49.37 | 49.28 |
| 20 day SMA | 48.96 | 48.9 | 48.92 |
| 35 day SMA | 49.16 | 49.16 | 49.24 |
| 50 day SMA | 49.09 | 49.02 | 48.98 |
| 100 day SMA | 48.12 | 48.06 | 48.02 |
| 150 day SMA | 45.96 | 45.87 | 45.79 |
| 200 day SMA | 44.24 | 44.19 | 44.14 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
