Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 57.44 and 59.25
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 58.876666666667 |
| Intraday Target 4 | 59.61 |
| Intraday Target 5 | 60.69 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.54 (0.43%) | 59.06 | 58.14 - 59.95 | 0.8352 times | Wed 28 October 2026 | 58.29 (1.3%) | 57.54 | 57.20 - 58.42 | 0.9854 times | Tue 27 October 2026 | 57.54 (-1.57%) | 58.16 | 56.47 - 58.16 | 1.3621 times | Mon 26 October 2026 | 58.46 (1.07%) | 58.17 | 58.13 - 58.99 | 0.8352 times | Fri 23 October 2026 | 57.84 (-0.03%) | 57.37 | 56.94 - 58.23 | 1.0526 times | Thu 22 October 2026 | 57.86 (2.57%) | 56.48 | 56.48 - 58.08 | 0.9228 times | Wed 21 October 2026 | 56.41 (-0.81%) | 56.97 | 56.10 - 57.26 | 0.9467 times | Tue 20 October 2026 | 56.87 (1.9%) | 56.05 | 55.75 - 57.62 | 0.957 times | Mon 19 October 2026 | 55.81 (-0.55%) | 56.12 | 55.57 - 56.65 | 0.9411 times | Fri 16 October 2026 | 56.12 (0.45%) | 56.04 | 55.93 - 56.90 | 1.1618 times | Thu 15 October 2026 | 55.87 (0.58%) | 55.48 | 55.01 - 56.49 | 0.9991 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 57.51 and 60.99
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.32 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.8 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.54 (1.21%) | 58.17 | 56.47 - 59.95 | 0.821 times | Fri 23 October 2026 | 57.84 (3.06%) | 56.12 | 55.57 - 58.23 | 0.9849 times | Fri 16 October 2026 | 56.12 (1.14%) | 55.43 | 54.52 - 56.90 | 0.9638 times | Fri 09 October 2026 | 55.49 (-2.97%) | 57.19 | 55.17 - 57.41 | 0.8412 times | Fri 02 October 2026 | 57.19 (-1.09%) | 57.53 | 54.66 - 57.90 | 1.154 times | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 0.9973 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.4404 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8136 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.0219 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.9619 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1237 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.53 and 61.96
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 57.67 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.54 (5.76%) | 55.11 | 54.52 - 59.95 | 0.8706 times | Wed 30 September 2026 | 55.35 (-2%) | 56.40 | 54.69 - 58.87 | 1.0146 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.9001 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.0616 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2222 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0058 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0411 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.8739 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9424 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.0677 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8588 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 50.38 and 68.76
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 53.78 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 72.16 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.54 (34.95%) | 43.47 | 42.21 - 60.59 | 1.6613 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.5019 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.0495 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 0.999 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.7956 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8208 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.172 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden National CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.79 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.94 |
| 100 day DMA | 56.03 |
| 150 day DMA | 53.77 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 57.81 | 57.57 |
| 12 day EMA | 57.46 | 57.26 | 57.07 |
| 20 day EMA | 57.16 | 57.01 | 56.87 |
| 35 day EMA | 57.09 | 57 | 56.92 |
| 50 day EMA | 57.17 | 57.11 | 57.06 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58 | 57.62 |
| 12 day SMA | 57.1 | 56.87 | 56.68 |
| 20 day SMA | 56.79 | 56.68 | 56.54 |
| 35 day SMA | 56.94 | 56.92 | 56.89 |
| 50 day SMA | 56.94 | 56.91 | 56.9 |
| 100 day SMA | 56.03 | 55.95 | 55.87 |
| 150 day SMA | 53.77 | 53.69 | 53.61 |
| 200 day SMA | 52.13 | 52.06 | 52 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
