Munafa Stock Market Course + Intraday & FNO calls 
CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CAC
- CAC Experts view
- Tomorrow's Movement CAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenNational
Strong intraday Stock price targets for CamdenNational are 53.46 and 54.8
| Intraday Target 1 | 53.21 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.553333333333 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 55.89 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.20 (-2.5%) | 55.23 | 54.06 - 55.40 | 1.2847 times | Thu 16 July 2026 | 55.59 (2.64%) | 54.08 | 53.96 - 55.98 | 1.1153 times | Wed 15 July 2026 | 54.16 (0.59%) | 53.44 | 53.07 - 54.44 | 0.7753 times | Tue 14 July 2026 | 53.84 (-0.15%) | 54.02 | 53.58 - 54.54 | 1.0614 times | Mon 13 July 2026 | 53.92 (0.43%) | 53.94 | 53.47 - 54.59 | 1.3361 times | Fri 10 July 2026 | 53.69 (0.02%) | 53.57 | 53.00 - 54.42 | 0.4325 times | Thu 09 July 2026 | 53.68 (1.3%) | 52.98 | 52.15 - 53.97 | 1.6735 times | Wed 08 July 2026 | 52.99 (-1.74%) | 53.51 | 52.75 - 53.87 | 0.3464 times | Tue 07 July 2026 | 53.93 (-1.7%) | 54.93 | 53.21 - 55.49 | 0.9899 times | Mon 06 July 2026 | 54.86 (0.51%) | 54.31 | 54.09 - 55.70 | 0.9849 times | Thu 02 July 2026 | 54.58 (-2.17%) | 55.96 | 54.27 - 56.23 | 1.0652 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 53.64 and 56.55
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 52.85 |
| Weekly Target 3 | 54.416666666667 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9049 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7188 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.8474 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.7317 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.1483 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8059 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.8651 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 0.9867 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.8926 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.0986 times | Fri 08 May 2026 | 49.30 (0.94%) | 48.55 | 47.75 - 49.97 | 0.9969 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 51.14 and 55.22
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 54.193333333333 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.20 (-0.04%) | 54.60 | 52.15 - 56.23 | 0.551 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3566 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1163 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1556 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9699 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.046 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1851 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9532 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6249 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.0414 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.7468 times |
Yearly price and charts CamdenNational
Strong yearly Stock price targets for CamdenNational CAC are 48.21 and 62.23
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 50.88 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 64.9 |
Yearly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 54.20 (24.94%) | 43.47 | 42.21 - 56.23 | 1.2001 times | Wed 31 December 2025 | 43.38 (1.5%) | 43.19 | 34.53 - 8091.39 | 1.6316 times | Tue 31 December 2024 | 42.74 (13.58%) | 37.33 | 28.62 - 50.07 | 1.1401 times | Fri 29 December 2023 | 37.63 (-9.74%) | 41.82 | 26.52 - 42.95 | 1.0853 times | Fri 30 December 2022 | 41.69 (-13.43%) | 48.47 | 40.35 - 52.16 | 0.8643 times | Fri 31 December 2021 | 48.16 (34.6%) | 36.15 | 35.57 - 50.94 | 0.8917 times | Thu 31 December 2020 | 35.78 (0%) | 32.49 | 30.39 - 38.14 | 0.1869 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 54.27 |
| 20 day DMA | 53.81 |
| 35 day DMA | 52.51 |
| 50 day DMA | 51.36 |
| 100 day DMA | 49.71 |
| 150 day DMA | 48.59 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.49 | 53.94 |
| 12 day EMA | 54.07 | 54.05 | 53.77 |
| 20 day EMA | 53.59 | 53.53 | 53.31 |
| 35 day EMA | 52.56 | 52.46 | 52.28 |
| 50 day EMA | 51.41 | 51.3 | 51.13 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.24 | 53.86 |
| 12 day SMA | 54.27 | 54.27 | 54.14 |
| 20 day SMA | 53.81 | 53.66 | 53.47 |
| 35 day SMA | 52.51 | 52.39 | 52.24 |
| 50 day SMA | 51.36 | 51.26 | 51.1 |
| 100 day SMA | 49.71 | 49.66 | 49.59 |
| 150 day SMA | 48.59 | 48.51 | 48.43 |
| 200 day SMA | 46.13 | 46.05 | 45.97 |
Videos related to: CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
