USA Stock CAC Historical charts - Camden National Corporation
Historical charts for Stock CAC - Share Camden National Corporation trades in USA under Finance Deals in Major Banks
Recent prices of CAC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Mar 2025 | 43.70 | 43.55 to 44.64 | -0.64% | 1.57 times |
28 Fri Feb 2025 | 43.98 | 43.44 to 44.47 | 0.89% | 2.45 times |
27 Thu Feb 2025 | 43.59 | 43.17 to 43.84 | 0.05% | 0.83 times |
26 Wed Feb 2025 | 43.57 | 43.04 to 43.60 | 0.16% | 0.72 times |
25 Tue Feb 2025 | 43.50 | 42.33 to 43.97 | 0.88% | 1.29 times |
24 Mon Feb 2025 | 43.12 | 43.11 to 43.92 | 0.07% | 1.08 times |
21 Fri Feb 2025 | 43.09 | 43.09 to 44.78 | -1.87% | 0.97 times |
20 Thu Feb 2025 | 43.91 | 43.60 to 44.56 | -1.79% | 0.69 times |
19 Wed Feb 2025 | 44.71 | 44.41 to 44.96 | 0% | 0.49 times |
19 Wed Feb 2025 | 44.71 | 44.41 to 44.96 | -0.69% | 0.49 times |
18 Tue Feb 2025 | 45.02 | 43.27 to 45.21 | 1.01% | 1 times |
14 Fri Feb 2025 | 44.57 | 43.25 to 45.28 | -0.34% | 0.71 times |
Technical analysis forecast for CAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAC CAC at this time. Stock is falling and might fall more.
It appears as if CAC CAC gave a large move recently.
Stock of CAC (CAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CAC is bearish for shortterm, and stock might move down till 43.2 or till 42.1. Use a stoploss of 44.12 and if the stock hits stoploss, then it can shoot up till 45.04
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CAC Historical charts - Share Camden National Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance