ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAC Historical charts - Camden National Corporation

Historical charts for Stock CAC - Share Camden National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.3
  • 12Day Average: 48.47
  • 20Day Average: 49.12
  • 50Day Average: 48.21
  • 100Day Average: 47.53
  • 150Day Average: 44.91

CAC Indicators & signals

Indicator MACD (12,26,9)

48.59, 48.79, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20.61, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 47.52 47.30 to 48.09 -1.1% 1 times
12 Tue May 2026 48.05 47.22 to 48.19 0.04% 1.57 times
11 Mon May 2026 48.03 47.90 to 49.15 -2.58% 0.77 times
08 Fri May 2026 49.30 48.55 to 49.38 1.4% 0.89 times
07 Thu May 2026 48.62 48.44 to 49.65 -1% 1.2 times
06 Wed May 2026 49.11 48.80 to 49.97 0% 1.23 times
06 Wed May 2026 49.11 48.80 to 49.97 0.57% 1.23 times
05 Tue May 2026 48.83 47.75 to 49.09 1.58% 0.66 times
04 Mon May 2026 48.07 47.85 to 48.96 -1.58% 0.8 times
01 Fri May 2026 48.84 47.79 to 49.32 1.39% 0.65 times
30 Thu Apr 2026 48.17 47.25 to 49.14 0.42% 1 times
29 Wed Apr 2026 47.97 47.81 to 50.59 -5.33% 1.59 times

Technical analysis forecast for CAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAC CAC at this time. Stock is falling and might fall more.

It appears as if CAC CAC gave a large move recently.

Stock of CAC (CAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAC stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.6 as target. However if you take a buy trade in CAC, then use 47.8 as stoploss and 48.78 as target.

Tomorrow's movement Prediction of CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAC Historical charts - Share Camden National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAC Historical charts - Share Camden National Corporation

 

Back to top