ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAC Historical charts - Camden National Corporation

Historical charts for Stock CAC - Share Camden National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 50.01
  • 12Day Average: 50.4
  • 20Day Average: 49.35
  • 50Day Average: 48.15
  • 100Day Average: 46.69
  • 150Day Average: 43.95

CAC Indicators & signals

Indicator MACD (12,26,9)

49.8, 49.07, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 25.81, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 49.88 49.29 to 49.88 1.01% 0.59 times
22 Wed Apr 2026 49.38 49.01 to 49.61 0.45% 0.57 times
21 Tue Apr 2026 49.16 48.99 to 51.04 -2.52% 0.96 times
20 Mon Apr 2026 50.43 50.39 to 51.46 -1.5% 0.84 times
17 Fri Apr 2026 51.20 50.18 to 52.17 3.1% 1.18 times
16 Thu Apr 2026 49.66 49.55 to 50.29 -1.43% 1.08 times
15 Wed Apr 2026 50.38 49.94 to 50.89 -1.45% 0.85 times
14 Tue Apr 2026 51.12 50.32 to 51.34 -0.1% 0.97 times
13 Mon Apr 2026 51.17 50.30 to 51.28 0.69% 1.03 times
10 Fri Apr 2026 50.82 50.38 to 51.23 -0.88% 1.22 times
09 Thu Apr 2026 51.27 49.63 to 51.38 1.91% 1.31 times
08 Wed Apr 2026 50.31 49.80 to 50.66 2.42% 1.08 times

Technical analysis forecast of CAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAC CAC at this time. Stock is rising and might rise more.

It appears as if CAC CAC gave a large move recently.

Stock of CAC (CAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAC is bullish for shortterm, and stock might move up till 50.9 or till 52.7. Use a stoploss of 49.36 and if this stock hits its stoploss, then it can fall down till 47.83

Tomorrow's movement Prediction of CAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAC Historical charts - Share Camden National Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAC Historical charts - Share Camden National Corporation

 

Back to top