USA Stock CAC Historical charts - Camden National Corporation

Historical charts for Stock CAC - Share Camden National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

5Day Average: 43.67
12Day Average: 43.96
20Day Average: 44.5
50Day Average: 43.83
100Day Average: 43.96
150Day Average: 42.21

CAC Indicators & signals

Indicator MACD (12,26,9)

43.94, 44.16, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 16.22, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	43.70	43.55 to 44.64	-0.64%	1.57 times
28 Fri Feb 2025	43.98	43.44 to 44.47	0.89%	2.45 times
27 Thu Feb 2025	43.59	43.17 to 43.84	0.05%	0.83 times
26 Wed Feb 2025	43.57	43.04 to 43.60	0.16%	0.72 times
25 Tue Feb 2025	43.50	42.33 to 43.97	0.88%	1.29 times
24 Mon Feb 2025	43.12	43.11 to 43.92	0.07%	1.08 times
21 Fri Feb 2025	43.09	43.09 to 44.78	-1.87%	0.97 times
20 Thu Feb 2025	43.91	43.60 to 44.56	-1.79%	0.69 times
19 Wed Feb 2025	44.71	44.41 to 44.96	0%	0.49 times
19 Wed Feb 2025	44.71	44.41 to 44.96	-0.69%	0.49 times
18 Tue Feb 2025	45.02	43.27 to 45.21	1.01%	1 times
14 Fri Feb 2025	44.57	43.25 to 45.28	-0.34%	0.71 times

Technical analysis forecast for CAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAC CAC at this time. Stock is falling and might fall more.

It appears as if CAC CAC gave a large move recently.

Stock of CAC (CAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CAC is bearish for shortterm, and stock might move down till 43.2 or till 42.1. Use a stoploss of 44.12 and if the stock hits stoploss, then it can shoot up till 45.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.