Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 35.95 and 36.34
| Intraday Target 1 | 35.66 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.44 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.03 (0.14%) | 35.87 | 35.87 - 36.26 | 0.8109 times | Wed 03 December 2025 | 35.98 (-0.5%) | 35.86 | 35.55 - 36.02 | 1.2189 times | Tue 02 December 2025 | 36.16 (2.32%) | 36.09 | 36.04 - 36.29 | 0.8434 times | Mon 01 December 2025 | 35.34 (-0.65%) | 35.31 | 35.19 - 35.55 | 1.1872 times | Fri 28 November 2025 | 35.57 (0.25%) | 35.45 | 35.38 - 35.62 | 0.65 times | Wed 26 November 2025 | 35.48 (2.07%) | 35.29 | 35.25 - 35.58 | 0.8749 times | Tue 25 November 2025 | 34.76 (2.54%) | 34.60 | 34.30 - 34.85 | 0.8955 times | Mon 24 November 2025 | 33.90 (-0.79%) | 34.31 | 33.76 - 34.32 | 0.8669 times | Fri 21 November 2025 | 34.17 (1.85%) | 33.97 | 33.59 - 34.23 | 1.3724 times | Thu 20 November 2025 | 33.55 (-3.03%) | 34.69 | 33.52 - 34.98 | 1.2799 times | Wed 19 November 2025 | 34.60 (1.5%) | 34.56 | 34.30 - 34.78 | 1.2212 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 35.61 and 36.71
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.03 (1.29%) | 35.31 | 35.19 - 36.29 | 0.8824 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7144 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.5904 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.4884 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.8341 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2369 times | Fri 31 October 2025 | 35.77 (6.4%) | 33.87 | 33.82 - 36.83 | 1.4341 times | Fri 24 October 2025 | 33.62 (0.09%) | 33.97 | 32.95 - 33.97 | 0.7765 times | Fri 17 October 2025 | 33.59 (-2.81%) | 34.96 | 33.33 - 35.61 | 1.0837 times | Fri 10 October 2025 | 34.56 (-3.03%) | 34.75 | 34.52 - 35.60 | 0.9592 times | Fri 03 October 2025 | 35.64 (-0.11%) | 35.49 | 34.99 - 35.80 | 0.9239 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 35.61 and 36.71
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 35.836666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.03 (1.29%) | 35.31 | 35.19 - 36.29 | 0.154 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8077 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8752 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8928 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9322 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0525 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8515 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1043 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.6686 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.6611 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0885 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 26.55 and 48.27
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 22.47 |
| Yearly Target 3 | 30.623333333333 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 52.34 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.03 (111.32%) | 17.20 | 17.06 - 38.78 | 0.8667 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7275 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.0636 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.8913 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.156 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.2949 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.82 |
| 12 day DMA | 34.97 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.3 |
| 100 day DMA | 35.12 |
| 150 day DMA | 32.82 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.65 | 35.49 |
| 12 day EMA | 35.55 | 35.46 | 35.36 |
| 20 day EMA | 35.52 | 35.47 | 35.42 |
| 35 day EMA | 35.47 | 35.44 | 35.41 |
| 50 day EMA | 35.42 | 35.39 | 35.37 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.82 | 35.71 | 35.46 |
| 12 day SMA | 34.97 | 34.89 | 34.97 |
| 20 day SMA | 35.82 | 35.84 | 35.84 |
| 35 day SMA | 35.33 | 35.3 | 35.28 |
| 50 day SMA | 35.3 | 35.3 | 35.3 |
| 100 day SMA | 35.12 | 35.05 | 34.99 |
| 150 day SMA | 32.82 | 32.76 | 32.69 |
| 200 day SMA | 30.43 | 30.35 | 30.27 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
