Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 37.68 and 37.98
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.63 |
| Intraday Target 3 | 37.733333333333 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.03 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.82 (0.69%) | 37.60 | 37.54 - 37.84 | 0.7402 times | Thu 20 August 2026 | 37.56 (-1.24%) | 38.06 | 37.53 - 38.10 | 1.5487 times | Wed 19 August 2026 | 38.03 (-0.16%) | 38.38 | 37.88 - 38.42 | 1.9487 times | Tue 18 August 2026 | 38.09 (-0.08%) | 38.11 | 37.94 - 38.37 | 0.761 times | Mon 17 August 2026 | 38.12 (-1.14%) | 38.33 | 38.09 - 38.38 | 0.8942 times | Fri 14 August 2026 | 38.56 (0.47%) | 38.41 | 38.33 - 38.65 | 0.7353 times | Thu 13 August 2026 | 38.38 (-0.34%) | 38.55 | 38.15 - 38.56 | 0.785 times | Wed 12 August 2026 | 38.51 (0.73%) | 38.44 | 38.33 - 38.55 | 0.9295 times | Tue 11 August 2026 | 38.23 (-0.1%) | 38.43 | 38.20 - 38.56 | 0.8242 times | Mon 10 August 2026 | 38.27 (0.55%) | 38.04 | 37.99 - 38.43 | 0.8331 times | Fri 07 August 2026 | 38.06 (1.14%) | 38.28 | 37.90 - 38.31 | 0.8804 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.23 and 38.12
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.923333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 0.9793 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.6825 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 0.8341 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.131 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 0.8984 times | Fri 17 July 2026 | 35.20 (-1.62%) | 35.71 | 34.58 - 36.64 | 1.0389 times | Fri 10 July 2026 | 35.78 (-0.22%) | 36.40 | 34.71 - 37.70 | 0.7973 times | Thu 02 July 2026 | 35.86 (6.95%) | 33.73 | 33.42 - 36.45 | 0.8995 times | Fri 26 June 2026 | 33.53 (-4.93%) | 35.93 | 33.50 - 36.16 | 1.193 times | Thu 18 June 2026 | 35.27 (5.88%) | 34.80 | 34.44 - 35.97 | 1.5459 times | Fri 12 June 2026 | 33.31 (5.71%) | 31.75 | 30.94 - 33.33 | 1.7342 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.33 and 39.14
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.82 (3.05%) | 37.27 | 36.84 - 38.65 | 0.4522 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.7883 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1337 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0358 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2456 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5083 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1321 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0132 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8368 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8542 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8818 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 26.82 and 39.13
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 35.456666666667 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 47.77 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.82 (-1.92%) | 39.34 | 28.12 - 40.43 | 0.6246 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.9733 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7702 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1116 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.9816 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2203 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3184 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.28
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term but the sell signal is initial and weak.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.11 |
| 20 day DMA | 37.5 |
| 35 day DMA | 36.67 |
| 50 day DMA | 35.98 |
| 100 day DMA | 33.92 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 37.95 | 38.14 |
| 12 day EMA | 37.82 | 37.82 | 37.87 |
| 20 day EMA | 37.45 | 37.41 | 37.39 |
| 35 day EMA | 36.7 | 36.63 | 36.57 |
| 50 day EMA | 35.81 | 35.73 | 35.66 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 38.07 | 38.24 |
| 12 day SMA | 38.11 | 38.12 | 38.12 |
| 20 day SMA | 37.5 | 37.34 | 37.17 |
| 35 day SMA | 36.67 | 36.61 | 36.5 |
| 50 day SMA | 35.98 | 35.84 | 35.73 |
| 100 day SMA | 33.92 | 33.83 | 33.73 |
| 150 day SMA | 34.2 | 34.21 | 34.22 |
| 200 day SMA | 34.95 | 34.94 | 34.92 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
