DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 30.98 and 31.58
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.106666666667 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 31.71 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.20 (-0.89%) | 30.80 | 30.76 - 31.36 | 0.8903 times | Thu 22 October 2026 | 31.48 (-2.39%) | 31.69 | 31.30 - 31.98 | 1.0663 times | Wed 21 October 2026 | 32.25 (1.74%) | 32.31 | 32.03 - 32.48 | 1.0643 times | Tue 20 October 2026 | 31.70 (0.25%) | 31.33 | 31.31 - 32.15 | 1.0373 times | Mon 19 October 2026 | 31.62 (-2.92%) | 32.30 | 31.62 - 32.79 | 1.0447 times | Fri 16 October 2026 | 32.57 (-0.88%) | 33.18 | 32.43 - 33.37 | 1.1081 times | Thu 15 October 2026 | 32.86 (0.18%) | 32.69 | 32.30 - 32.89 | 1.073 times | Wed 14 October 2026 | 32.80 (-1.62%) | 32.99 | 32.64 - 33.06 | 1.0439 times | Tue 13 October 2026 | 33.34 (-0.92%) | 33.95 | 33.23 - 34.04 | 1.0187 times | Mon 12 October 2026 | 33.65 (-0.09%) | 33.72 | 33.65 - 33.88 | 0.6534 times | Fri 09 October 2026 | 33.68 (0.15%) | 33.79 | 33.50 - 33.79 | 0.7938 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 29.97 and 32
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.20 (-4.21%) | 32.30 | 30.76 - 32.79 | 1.1143 times | Fri 16 October 2026 | 32.57 (-3.3%) | 33.72 | 32.30 - 34.04 | 1.0694 times | Fri 09 October 2026 | 33.68 (-3.69%) | 34.79 | 33.13 - 35.45 | 1.1213 times | Fri 02 October 2026 | 34.97 (-4.38%) | 36.18 | 34.39 - 36.48 | 1.225 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 1.0947 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 0.988 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.5859 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 0.898 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 0.9614 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 0.942 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.6565 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 28.59 and 33.38
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.20 (-13.07%) | 35.41 | 30.76 - 35.55 | 0.7353 times | Wed 30 September 2026 | 35.89 (-10.41%) | 39.55 | 35.16 - 41.62 | 0.7547 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6647 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.7871 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.132 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0343 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2437 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.506 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1304 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0117 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8355 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 22.91 and 36.41
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 33.646666666667 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 31.20 (-19.09%) | 39.34 | 28.12 - 41.62 | 0.7393 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.9558 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7563 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.0916 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.946 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.1984 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3127 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 32.57 |
| 20 day DMA | 33.63 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.02 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 32 | 32.26 |
| 12 day EMA | 32.6 | 32.86 | 33.11 |
| 20 day EMA | 33.55 | 33.8 | 34.04 |
| 35 day EMA | 34.96 | 35.18 | 35.4 |
| 50 day EMA | 36.44 | 36.65 | 36.86 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.92 | 32.2 |
| 12 day SMA | 32.57 | 32.76 | 33.07 |
| 20 day SMA | 33.63 | 33.9 | 34.11 |
| 35 day SMA | 35.82 | 36.12 | 36.38 |
| 50 day SMA | 36.84 | 36.98 | 37.12 |
| 100 day SMA | 36.02 | 36.03 | 36.04 |
| 150 day SMA | 34.53 | 34.51 | 34.5 |
| 200 day SMA | 34.89 | 34.93 | 34.97 |


