DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 23.4 and 23.73
Intraday Target 1 | 23.16 |
Intraday Target 2 | 23.31 |
Intraday Target 3 | 23.486666666667 |
Intraday Target 4 | 23.64 |
Intraday Target 5 | 23.82 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.47 (0.56%) | 23.38 | 23.33 - 23.66 | 5.0072 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 4.9928 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 23.33 and 23.81
Weekly Target 1 | 22.96 |
Weekly Target 2 | 23.21 |
Weekly Target 3 | 23.436666666667 |
Weekly Target 4 | 23.69 |
Weekly Target 5 | 23.92 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.47 (0.56%) | 23.34 | 23.18 - 23.66 | 5.0072 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 4.9928 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 0 times |
Wed 16 April 2025 | 23.34 (0%) | 23.34 | 23.18 - 23.65 | 4.9928 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 18.39 and 23.97
Monthly Target 1 | 16.7 |
Monthly Target 2 | 20.08 |
Monthly Target 3 | 22.276666666667 |
Monthly Target 4 | 25.66 |
Monthly Target 5 | 27.86 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.47 (-1.51%) | 24.07 | 18.89 - 24.47 | 1.6837 times |
Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.933 times |
Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.3051 times |
Fri 31 January 2025 | 19.53 (14.55%) | 17.20 | 17.06 - 20.45 | 0.8354 times |
Tue 31 December 2024 | 17.05 (4.6%) | 17.49 | 16.60 - 18.04 | 0.324 times |
Tue 26 November 2024 | 16.30 (-3.78%) | 17.22 | 16.02 - 17.48 | 0.7134 times |
Thu 31 October 2024 | 16.94 (-2.14%) | 17.29 | 16.63 - 17.83 | 0.7237 times |
Mon 30 September 2024 | 17.31 (5.55%) | 16.13 | 15.21 - 17.44 | 0.8396 times |
Fri 30 August 2024 | 16.40 (5.4%) | 15.52 | 13.70 - 16.50 | 0.8849 times |
Wed 31 July 2024 | 15.56 (-2.38%) | 16.49 | 15.43 - 17.06 | 0.7573 times |
Fri 28 June 2024 | 15.94 (-4.44%) | 16.69 | 15.14 - 16.87 | 0.5452 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 20.27 and 28.46
Yearly Target 1 | 13.74 |
Yearly Target 2 | 18.6 |
Yearly Target 3 | 21.926666666667 |
Yearly Target 4 | 26.79 |
Yearly Target 5 | 30.12 |
Yearly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.47 (37.65%) | 17.20 | 17.06 - 25.25 | 0.3969 times |
Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.8021 times |
Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.159 times |
Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.0609 times |
Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2597 times |
Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3214 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deutsche Bank DB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 23.37 |
12 day DMA | 23.35 |
20 day DMA | 22.78 |
35 day DMA | 23.18 |
50 day DMA | 22.91 |
100 day DMA | 20.76 |
150 day DMA | 19.56 |
200 day DMA | 18.64 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.38 | 23.33 | 23.33 |
12 day EMA | 23.25 | 23.21 | 23.19 |
20 day EMA | 23.11 | 23.07 | 23.04 |
35 day EMA | 22.89 | 22.86 | 22.83 |
50 day EMA | 22.76 | 22.73 | 22.7 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.37 | 23.34 | 23.34 |
12 day SMA | 23.35 | 23.34 | 23.36 |
20 day SMA | 22.78 | 22.63 | 22.48 |
35 day SMA | 23.18 | 23.16 | 23.16 |
50 day SMA | 22.91 | 22.85 | 22.79 |
100 day SMA | 20.76 | 20.7 | 20.65 |
150 day SMA | 19.56 | 19.52 | 19.47 |
200 day SMA | 18.64 | 18.6 | 18.57 |