Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 39.6 and 39.84
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 39.66 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 39.9 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.66 (0.35%) | 39.65 | 39.54 - 39.78 | 0.4929 times | Wed 24 December 2025 | 39.52 (0.41%) | 39.36 | 39.34 - 39.62 | 0.3985 times | Tue 23 December 2025 | 39.36 (1.76%) | 38.99 | 38.99 - 39.42 | 0.9547 times | Mon 22 December 2025 | 38.68 (0.16%) | 38.65 | 38.59 - 38.87 | 1.0164 times | Fri 19 December 2025 | 38.62 (1.05%) | 38.33 | 38.29 - 38.76 | 1.258 times | Thu 18 December 2025 | 38.22 (3.16%) | 37.80 | 37.64 - 38.36 | 1.1839 times | Wed 17 December 2025 | 37.05 (-1.09%) | 37.11 | 37.00 - 37.35 | 1.1582 times | Tue 16 December 2025 | 37.46 (-0.35%) | 37.56 | 37.28 - 37.68 | 1.0072 times | Mon 15 December 2025 | 37.59 (0.75%) | 37.59 | 37.51 - 37.79 | 1.1252 times | Fri 12 December 2025 | 37.31 (-3.22%) | 38.01 | 36.95 - 38.04 | 1.4051 times | Thu 11 December 2025 | 38.55 (2.34%) | 37.98 | 37.94 - 38.68 | 1.4473 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.13 and 40.32
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.5574 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.1163 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.2588 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.0798 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.6791 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.512 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.4149 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.793 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2252 times | Fri 31 October 2025 | 35.77 (6.4%) | 33.87 | 33.82 - 36.83 | 1.3633 times | Fri 24 October 2025 | 33.62 (0.09%) | 33.97 | 32.95 - 33.97 | 0.7381 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.43 and 42.02
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.66 (11.5%) | 35.31 | 35.19 - 39.78 | 0.6962 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.7632 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.827 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8437 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.8809 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 0.9945 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8046 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.0435 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.5767 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.5696 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0285 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 28.36 and 51.08
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 32.166666666667 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.66 (132.61%) | 17.20 | 17.06 - 39.78 | 0.9032 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7223 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.056 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 1.8779 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.1478 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.2929 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.57
Tomorrow's movement Prediction of Deutsche Bank DB is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.31 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.13 |
| 100 day DMA | 35.99 |
| 150 day DMA | 33.87 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.89 | 38.58 |
| 12 day EMA | 38.35 | 38.11 | 37.85 |
| 20 day EMA | 37.73 | 37.53 | 37.32 |
| 35 day EMA | 37.02 | 36.86 | 36.7 |
| 50 day EMA | 36.35 | 36.21 | 36.07 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 38.88 | 38.39 |
| 12 day SMA | 38.31 | 38.1 | 37.86 |
| 20 day SMA | 37.44 | 37.23 | 36.99 |
| 35 day SMA | 36.75 | 36.66 | 36.55 |
| 50 day SMA | 36.13 | 36.03 | 35.95 |
| 100 day SMA | 35.99 | 35.94 | 35.88 |
| 150 day SMA | 33.87 | 33.8 | 33.72 |
| 200 day SMA | 31.6 | 31.52 | 31.44 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
