DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 35.54 and 35.89
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 35.62 |
| Intraday Target 3 | 35.796666666667 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.15 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.80 (-1.3%) | 35.87 | 35.62 - 35.97 | 0.8234 times | Wed 18 February 2026 | 36.27 (0.92%) | 36.42 | 36.18 - 36.78 | 1.091 times | Tue 17 February 2026 | 35.94 (1.87%) | 35.51 | 35.51 - 36.02 | 1.0651 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 1.4373 times | Fri 13 February 2026 | 35.28 (-3.79%) | 35.19 | 34.90 - 35.41 | 1.4373 times | Thu 12 February 2026 | 36.67 (-1.69%) | 37.49 | 36.41 - 37.59 | 1.0375 times | Wed 11 February 2026 | 37.30 (-0.82%) | 37.33 | 36.86 - 37.45 | 0.8148 times | Tue 10 February 2026 | 37.61 (-0.97%) | 37.94 | 37.27 - 38.07 | 0.8511 times | Mon 09 February 2026 | 37.98 (2.04%) | 37.49 | 37.36 - 38.07 | 0.7096 times | Fri 06 February 2026 | 37.22 (3.02%) | 36.74 | 36.73 - 37.26 | 0.733 times | Thu 05 February 2026 | 36.13 (-4.67%) | 36.68 | 35.92 - 36.96 | 1.19 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 35.66 and 36.93
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.80 (1.47%) | 35.51 | 35.51 - 36.78 | 0.9446 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.4557 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.5377 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.6108 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.5642 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.1053 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.9853 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.1345 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.4533 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2087 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.5299 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.8 and 37.91
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.80 (-8.72%) | 39.10 | 34.90 - 40.01 | 0.9566 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0432 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9054 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8794 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9529 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9721 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.015 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1459 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9271 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2024 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.8168 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 32.59 and 38.12
| Yearly Target 1 | 31.51 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 37.043333333333 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 35.80 (-7.16%) | 39.34 | 34.90 - 40.43 | 0.153 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 1.0374 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.8233 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.2037 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.1405 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.3083 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3338 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.59
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.23 |
| 50 day DMA | 38.24 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.16 | 36.1 |
| 12 day EMA | 36.69 | 36.85 | 36.95 |
| 20 day EMA | 37.21 | 37.36 | 37.47 |
| 35 day EMA | 37.6 | 37.71 | 37.8 |
| 50 day EMA | 37.83 | 37.91 | 37.98 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.89 | 36.09 |
| 12 day SMA | 36.62 | 36.95 | 37.23 |
| 20 day SMA | 37.78 | 37.94 | 38.03 |
| 35 day SMA | 38.23 | 38.31 | 38.38 |
| 50 day SMA | 38.24 | 38.26 | 38.26 |
| 100 day SMA | 36.79 | 36.79 | 36.78 |
| 150 day SMA | 36.24 | 36.21 | 36.16 |
| 200 day SMA | 34.27 | 34.23 | 34.18 |


