DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 30.11 and 30.62
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.49 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.48 (2.35%) | 30.63 | 30.24 - 30.75 | 0.9789 times | Tue 31 March 2026 | 29.78 (4.86%) | 29.04 | 28.79 - 29.82 | 1.0465 times | Mon 30 March 2026 | 28.40 (0.11%) | 28.42 | 28.12 - 28.76 | 0.6382 times | Fri 27 March 2026 | 28.37 (-2.1%) | 28.77 | 28.26 - 29.02 | 0.8495 times | Thu 26 March 2026 | 28.98 (-2.52%) | 29.16 | 28.94 - 29.49 | 0.82 times | Wed 25 March 2026 | 29.73 (2.69%) | 29.86 | 29.44 - 30.00 | 0.9464 times | Tue 24 March 2026 | 28.95 (-1.09%) | 28.62 | 28.58 - 29.17 | 1.0138 times | Mon 23 March 2026 | 29.27 (2.81%) | 29.17 | 28.91 - 29.89 | 1.6346 times | Fri 20 March 2026 | 28.47 (-3.16%) | 30.00 | 28.20 - 30.00 | 0.9964 times | Thu 19 March 2026 | 29.40 (-1.9%) | 28.96 | 28.48 - 29.61 | 1.0757 times | Tue 17 March 2026 | 29.97 (0.74%) | 29.97 | 29.64 - 30.12 | 1.5605 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 29.3 and 31.93
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.48 (7.44%) | 28.42 | 28.12 - 30.75 | 0.5801 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1464 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0328 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.473 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3811 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.8338 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9171 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3332 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.1245 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.178 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.1439 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.11 and 30.62
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.49 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.48 (2.35%) | 30.63 | 30.24 - 30.75 | 0.0626 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5863 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2885 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0656 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9249 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8983 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9734 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.993 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0368 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1706 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.947 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 23.15 and 35.46
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 33.01 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.48 (-20.95%) | 39.34 | 28.12 - 40.43 | 0.2938 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 1.016 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.8064 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.179 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.0965 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2814 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3269 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.19
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.1 |
| 35 day DMA | 32.52 |
| 50 day DMA | 34.37 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.11 | 28.77 |
| 12 day EMA | 29.72 | 29.58 | 29.54 |
| 20 day EMA | 30.53 | 30.54 | 30.62 |
| 35 day EMA | 32.22 | 32.32 | 32.47 |
| 50 day EMA | 34.22 | 34.37 | 34.56 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.05 | 28.89 |
| 12 day SMA | 29.3 | 29.17 | 29.14 |
| 20 day SMA | 30.1 | 30.23 | 30.45 |
| 35 day SMA | 32.52 | 32.73 | 32.96 |
| 50 day SMA | 34.37 | 34.51 | 34.69 |
| 100 day SMA | 35.87 | 35.93 | 35.99 |
| 150 day SMA | 35.69 | 35.72 | 35.77 |
| 200 day SMA | 34.82 | 34.81 | 34.8 |


