ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 30.11 and 30.62

Intraday Target 129.98
Intraday Target 230.23
Intraday Target 330.49
Intraday Target 430.74
Intraday Target 531

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Wed 01 April 2026 30.48 (2.35%) 30.63 30.24 - 30.75 0.9789 times
Tue 31 March 2026 29.78 (4.86%) 29.04 28.79 - 29.82 1.0465 times
Mon 30 March 2026 28.40 (0.11%) 28.42 28.12 - 28.76 0.6382 times
Fri 27 March 2026 28.37 (-2.1%) 28.77 28.26 - 29.02 0.8495 times
Thu 26 March 2026 28.98 (-2.52%) 29.16 28.94 - 29.49 0.82 times
Wed 25 March 2026 29.73 (2.69%) 29.86 29.44 - 30.00 0.9464 times
Tue 24 March 2026 28.95 (-1.09%) 28.62 28.58 - 29.17 1.0138 times
Mon 23 March 2026 29.27 (2.81%) 29.17 28.91 - 29.89 1.6346 times
Fri 20 March 2026 28.47 (-3.16%) 30.00 28.20 - 30.00 0.9964 times
Thu 19 March 2026 29.40 (-1.9%) 28.96 28.48 - 29.61 1.0757 times
Tue 17 March 2026 29.97 (0.74%) 29.97 29.64 - 30.12 1.5605 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 29.3 and 31.93

Weekly Target 127.15
Weekly Target 228.82
Weekly Target 329.783333333333
Weekly Target 431.45
Weekly Target 532.41

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Wed 01 April 2026 30.48 (7.44%) 28.42 28.12 - 30.75 0.5801 times
Fri 27 March 2026 28.37 (-0.35%) 29.17 28.26 - 30.00 1.1464 times
Fri 20 March 2026 28.47 (-1.69%) 29.74 28.20 - 30.13 1.0328 times
Fri 13 March 2026 28.96 (-7.33%) 30.16 28.87 - 32.32 1.473 times
Fri 06 March 2026 31.25 (-11.77%) 33.78 30.77 - 34.54 1.3811 times
Fri 27 February 2026 35.42 (-3.54%) 36.88 35.21 - 37.03 0.8338 times
Fri 20 February 2026 36.72 (4.08%) 35.51 35.51 - 36.78 0.9171 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 0.3332 times
Fri 13 February 2026 35.28 (-5.21%) 37.49 34.90 - 38.07 1.1245 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.178 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.1439 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 30.11 and 30.62

Monthly Target 129.98
Monthly Target 230.23
Monthly Target 330.49
Monthly Target 430.74
Monthly Target 531

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Wed 01 April 2026 30.48 (2.35%) 30.63 30.24 - 30.75 0.0626 times
Tue 31 March 2026 29.78 (-15.92%) 33.78 28.12 - 34.54 1.5863 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.2885 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0656 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.9249 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.8983 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9734 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 0.993 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.0368 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1706 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.947 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 23.15 and 35.46

Yearly Target 120.7
Yearly Target 225.59
Yearly Target 333.01
Yearly Target 437.9
Yearly Target 545.32

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Wed 01 April 2026 30.48 (-20.95%) 39.34 28.12 - 40.43 0.2938 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 1.016 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.8064 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 1.179 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 2.0965 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 1.2814 times
Thu 31 December 2020 10.90 (0%) 9.07 8.83 - 11.96 0.3269 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.19

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeutscheBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeutscheBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and DeutscheBank DB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.3
20 day DMA 30.1
35 day DMA 32.52
50 day DMA 34.37
100 day DMA 35.87
150 day DMA 35.69
200 day DMA 34.82

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.1128.77
12 day EMA29.7229.5829.54
20 day EMA30.5330.5430.62
35 day EMA32.2232.3232.47
50 day EMA34.2234.3734.56

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.0528.89
12 day SMA29.329.1729.14
20 day SMA30.130.2330.45
35 day SMA32.5232.7332.96
50 day SMA34.3734.5134.69
100 day SMA35.8735.9335.99
150 day SMA35.6935.7235.77
200 day SMA34.8234.8134.8

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top