ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 31.05 and 31.74

Intraday Target 130.89
Intraday Target 231.21
Intraday Target 331.58
Intraday Target 431.9
Intraday Target 532.27

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Wed 11 March 2026 31.53 (-0.79%) 31.61 31.26 - 31.95 0.777 times
Tue 10 March 2026 31.78 (0.51%) 32.19 31.65 - 32.32 1.1596 times
Mon 09 March 2026 31.62 (1.18%) 30.16 29.89 - 31.65 1.2716 times
Fri 06 March 2026 31.25 (-3.73%) 31.03 30.77 - 31.48 1.022 times
Thu 05 March 2026 32.46 (-2.7%) 32.84 32.07 - 33.10 0.7961 times
Wed 04 March 2026 33.36 (0.94%) 33.35 33.07 - 33.50 0.7993 times
Tue 03 March 2026 33.05 (-3.45%) 31.93 31.58 - 33.22 1.7474 times
Mon 02 March 2026 34.23 (-3.36%) 33.78 33.73 - 34.54 1.0985 times
Fri 27 February 2026 35.42 (-3.54%) 36.29 35.26 - 36.41 0.8198 times
Thu 26 February 2026 36.72 (1.6%) 36.13 36.13 - 36.76 0.5088 times
Wed 25 February 2026 36.14 (1.66%) 35.73 35.71 - 36.24 0.636 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 30.71 and 33.14

Weekly Target 128.82
Weekly Target 230.17
Weekly Target 331.246666666667
Weekly Target 432.6
Weekly Target 533.68

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Wed 11 March 2026 31.53 (0.9%) 30.16 29.89 - 32.32 0.8767 times
Fri 06 March 2026 31.25 (-11.77%) 33.78 30.77 - 34.54 1.4929 times
Fri 27 February 2026 35.42 (-3.54%) 36.88 35.21 - 37.03 0.9013 times
Fri 20 February 2026 36.72 (4.08%) 35.51 35.51 - 36.78 0.9912 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 0.3602 times
Fri 13 February 2026 35.28 (-5.21%) 37.49 34.90 - 38.07 1.2155 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.2733 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.2365 times
Fri 23 January 2026 39.08 (0.51%) 37.91 37.12 - 39.26 0.8737 times
Fri 16 January 2026 38.88 (1.38%) 39.14 38.76 - 39.63 0.7789 times
Fri 09 January 2026 38.35 (-3.13%) 39.39 38.03 - 40.06 0.8968 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 28.39 and 33.04

Monthly Target 127.34
Monthly Target 229.43
Monthly Target 331.986666666667
Monthly Target 434.08
Monthly Target 536.64

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Wed 11 March 2026 31.53 (-10.98%) 33.78 29.89 - 34.54 0.6477 times
Fri 27 February 2026 35.42 (-9.69%) 39.10 34.90 - 40.01 1.2961 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0718 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.9303 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.9036 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9791 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 0.9988 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.0429 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1774 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.9525 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.2354 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 25.44 and 35.98

Yearly Target 123.41
Yearly Target 227.47
Yearly Target 333.95
Yearly Target 438.01
Yearly Target 544.49

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Wed 11 March 2026 31.53 (-18.23%) 39.34 29.89 - 40.43 0.2224 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 1.0269 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.815 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 1.1915 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 2.1188 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 1.2951 times
Thu 31 December 2020 10.90 (0%) 9.07 8.83 - 11.96 0.3304 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeutscheBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 31.73
12 day DMA 33.59
20 day DMA 34.55
35 day DMA 36.3
50 day DMA 37.05
100 day DMA 36.62
150 day DMA 36.36
200 day DMA 34.72

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9832.2132.43
12 day EMA33.2133.5133.82
20 day EMA34.2334.5134.8
35 day EMA35.5235.7535.98
50 day EMA36.736.9137.12

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7332.0932.35
12 day SMA33.5933.9734.38
20 day SMA34.5534.8435.13
35 day SMA36.336.4836.65
50 day SMA37.0537.1937.35
100 day SMA36.6236.6636.69
150 day SMA36.3636.3936.41
200 day SMA34.7234.734.69

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top