ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong intraday Stock price targets for DeutscheBank are 35.54 and 35.89

Intraday Target 135.45
Intraday Target 235.62
Intraday Target 335.796666666667
Intraday Target 435.97
Intraday Target 536.15

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Thu 19 February 2026 35.80 (-1.3%) 35.87 35.62 - 35.97 0.8234 times
Wed 18 February 2026 36.27 (0.92%) 36.42 36.18 - 36.78 1.091 times
Tue 17 February 2026 35.94 (1.87%) 35.51 35.51 - 36.02 1.0651 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 1.4373 times
Fri 13 February 2026 35.28 (-3.79%) 35.19 34.90 - 35.41 1.4373 times
Thu 12 February 2026 36.67 (-1.69%) 37.49 36.41 - 37.59 1.0375 times
Wed 11 February 2026 37.30 (-0.82%) 37.33 36.86 - 37.45 0.8148 times
Tue 10 February 2026 37.61 (-0.97%) 37.94 37.27 - 38.07 0.8511 times
Mon 09 February 2026 37.98 (2.04%) 37.49 37.36 - 38.07 0.7096 times
Fri 06 February 2026 37.22 (3.02%) 36.74 36.73 - 37.26 0.733 times
Thu 05 February 2026 36.13 (-4.67%) 36.68 35.92 - 36.96 1.19 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 35.66 and 36.93

Weekly Target 134.76
Weekly Target 235.28
Weekly Target 336.03
Weekly Target 436.55
Weekly Target 537.3

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Thu 19 February 2026 35.80 (1.47%) 35.51 35.51 - 36.78 0.9446 times
Fri 13 February 2026 35.28 (0%) 35.19 34.90 - 35.40 0.4557 times
Fri 13 February 2026 35.28 (-5.21%) 37.49 34.90 - 38.07 1.5377 times
Fri 06 February 2026 37.22 (-5.1%) 39.10 35.92 - 40.01 1.6108 times
Fri 30 January 2026 39.22 (0.36%) 39.41 38.39 - 40.43 1.5642 times
Fri 23 January 2026 39.08 (0.51%) 37.91 37.12 - 39.26 1.1053 times
Fri 16 January 2026 38.88 (1.38%) 39.14 38.76 - 39.63 0.9853 times
Fri 09 January 2026 38.35 (-3.13%) 39.39 38.03 - 40.06 1.1345 times
Fri 02 January 2026 39.59 (2.51%) 39.01 38.44 - 39.63 0.4533 times
Mon 29 December 2025 38.62 (-2.62%) 39.01 38.44 - 39.07 0.2087 times
Fri 26 December 2025 39.66 (2.69%) 38.65 38.59 - 39.78 0.5299 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 32.8 and 37.91

Monthly Target 131.79
Monthly Target 233.8
Monthly Target 336.903333333333
Monthly Target 438.91
Monthly Target 542.01

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 19 February 2026 35.80 (-8.72%) 39.10 34.90 - 40.01 0.9566 times
Fri 30 January 2026 39.22 (1.71%) 39.34 37.12 - 40.43 1.0432 times
Wed 31 December 2025 38.56 (8.41%) 35.31 35.19 - 39.78 0.9054 times
Fri 28 November 2025 35.57 (-0.56%) 35.59 33.52 - 38.78 0.8794 times
Fri 31 October 2025 35.77 (1.02%) 35.54 32.95 - 36.83 0.9529 times
Tue 30 September 2025 35.41 (0.8%) 34.31 34.13 - 37.86 0.9721 times
Fri 29 August 2025 35.13 (6.52%) 32.65 32.26 - 37.54 1.015 times
Thu 31 July 2025 32.98 (12.64%) 28.88 28.44 - 34.14 1.1459 times
Mon 30 June 2025 29.28 (5.4%) 27.56 27.13 - 30.50 0.9271 times
Fri 30 May 2025 27.78 (5.99%) 26.50 26.33 - 29.07 1.2024 times
Wed 30 April 2025 26.21 (9.99%) 24.07 18.89 - 26.96 1.8168 times

 monthly chart DeutscheBank

Yearly price and charts DeutscheBank

Strong yearly Stock price targets for DeutscheBank DB are 32.59 and 38.12

Yearly Target 131.51
Yearly Target 233.66
Yearly Target 337.043333333333
Yearly Target 439.19
Yearly Target 542.57

Yearly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 19 February 2026 35.80 (-7.16%) 39.34 34.90 - 40.43 0.153 times
Wed 31 December 2025 38.56 (126.16%) 17.20 17.06 - 39.78 1.0374 times
Tue 31 December 2024 17.05 (25.83%) 13.60 12.43 - 18.04 0.8233 times
Fri 29 December 2023 13.55 (17.62%) 12.27 8.85 - 13.81 1.2037 times
Fri 30 December 2022 11.52 (-7.84%) 12.72 7.24 - 16.70 2.1405 times
Fri 31 December 2021 12.50 (14.68%) 10.89 10.08 - 15.34 1.3083 times
Thu 31 December 2020 10.90 (0%) 9.07 8.83 - 11.96 0.3338 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DeutscheBank

Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deutsche Bank DB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.59

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeutscheBank (DB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.

DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeutscheBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.

DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 35.71
12 day DMA 36.62
20 day DMA 37.78
35 day DMA 38.23
50 day DMA 38.24
100 day DMA 36.79
150 day DMA 36.24
200 day DMA 34.27

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0436.1636.1
12 day EMA36.6936.8536.95
20 day EMA37.2137.3637.47
35 day EMA37.637.7137.8
50 day EMA37.8337.9137.98

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7135.8936.09
12 day SMA36.6236.9537.23
20 day SMA37.7837.9438.03
35 day SMA38.2338.3138.38
50 day SMA38.2438.2638.26
100 day SMA36.7936.7936.78
150 day SMA36.2436.2136.16
200 day SMA34.2734.2334.18

Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top