DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 31.05 and 31.74
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.58 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 32.27 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.53 (-0.79%) | 31.61 | 31.26 - 31.95 | 0.777 times | Tue 10 March 2026 | 31.78 (0.51%) | 32.19 | 31.65 - 32.32 | 1.1596 times | Mon 09 March 2026 | 31.62 (1.18%) | 30.16 | 29.89 - 31.65 | 1.2716 times | Fri 06 March 2026 | 31.25 (-3.73%) | 31.03 | 30.77 - 31.48 | 1.022 times | Thu 05 March 2026 | 32.46 (-2.7%) | 32.84 | 32.07 - 33.10 | 0.7961 times | Wed 04 March 2026 | 33.36 (0.94%) | 33.35 | 33.07 - 33.50 | 0.7993 times | Tue 03 March 2026 | 33.05 (-3.45%) | 31.93 | 31.58 - 33.22 | 1.7474 times | Mon 02 March 2026 | 34.23 (-3.36%) | 33.78 | 33.73 - 34.54 | 1.0985 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.29 | 35.26 - 36.41 | 0.8198 times | Thu 26 February 2026 | 36.72 (1.6%) | 36.13 | 36.13 - 36.76 | 0.5088 times | Wed 25 February 2026 | 36.14 (1.66%) | 35.73 | 35.71 - 36.24 | 0.636 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.71 and 33.14
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 31.246666666667 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.53 (0.9%) | 30.16 | 29.89 - 32.32 | 0.8767 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.4929 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.9013 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9912 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3602 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.2155 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.2733 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.2365 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 0.8737 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.7789 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 0.8968 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 28.39 and 33.04
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.53 (-10.98%) | 33.78 | 29.89 - 34.54 | 0.6477 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2961 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0718 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9303 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.9036 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9791 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9988 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0429 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1774 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9525 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2354 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 25.44 and 35.98
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 33.95 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.53 (-18.23%) | 39.34 | 29.89 - 40.43 | 0.2224 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 1.0269 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.815 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1915 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.1188 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2951 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3304 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.91 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 33.59 |
| 20 day DMA | 34.55 |
| 35 day DMA | 36.3 |
| 50 day DMA | 37.05 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.36 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 32.21 | 32.43 |
| 12 day EMA | 33.21 | 33.51 | 33.82 |
| 20 day EMA | 34.23 | 34.51 | 34.8 |
| 35 day EMA | 35.52 | 35.75 | 35.98 |
| 50 day EMA | 36.7 | 36.91 | 37.12 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 32.09 | 32.35 |
| 12 day SMA | 33.59 | 33.97 | 34.38 |
| 20 day SMA | 34.55 | 34.84 | 35.13 |
| 35 day SMA | 36.3 | 36.48 | 36.65 |
| 50 day SMA | 37.05 | 37.19 | 37.35 |
| 100 day SMA | 36.62 | 36.66 | 36.69 |
| 150 day SMA | 36.36 | 36.39 | 36.41 |
| 200 day SMA | 34.72 | 34.7 | 34.69 |


