DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 37.04 and 37.84
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 37.65 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.45 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.61 (-0.97%) | 37.94 | 37.27 - 38.07 | 0.8399 times | Mon 09 February 2026 | 37.98 (2.04%) | 37.49 | 37.36 - 38.07 | 0.7002 times | Fri 06 February 2026 | 37.22 (3.02%) | 36.74 | 36.73 - 37.26 | 0.7233 times | Thu 05 February 2026 | 36.13 (-4.67%) | 36.68 | 35.92 - 36.96 | 1.1743 times | Wed 04 February 2026 | 37.90 (-4.89%) | 38.09 | 37.42 - 38.31 | 1.4844 times | Tue 03 February 2026 | 39.85 (0.61%) | 39.72 | 39.20 - 40.01 | 1.0352 times | Mon 02 February 2026 | 39.61 (0.99%) | 39.10 | 38.22 - 39.80 | 0.5968 times | Fri 30 January 2026 | 39.22 (0.26%) | 39.38 | 39.04 - 39.73 | 1.0523 times | Thu 29 January 2026 | 39.12 (-1.11%) | 39.45 | 38.39 - 39.68 | 1.223 times | Wed 28 January 2026 | 39.56 (-1.91%) | 40.04 | 38.61 - 40.39 | 1.1705 times | Tue 27 January 2026 | 40.33 (2.36%) | 39.63 | 39.63 - 40.43 | 0.8468 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.44 and 38.24
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.61 (1.05%) | 37.49 | 37.27 - 38.07 | 0.5409 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.7608 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.7099 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.2082 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 1.0771 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.2402 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.4956 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.2281 times | Fri 26 December 2025 | 39.66 (2.69%) | 38.65 | 38.59 - 39.78 | 0.5793 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.16 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.3081 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 34.72 and 38.81
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.846666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.61 (-4.11%) | 39.10 | 35.92 - 40.01 | 0.4668 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0997 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.9545 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.9271 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 1.0045 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 1.0248 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.07 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.208 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9773 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.2675 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.9152 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 34.51 and 39.02
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 37.986666666667 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 42.5 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.61 (-2.46%) | 39.34 | 35.92 - 40.43 | 0.1144 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 1.0432 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.828 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.2105 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.1525 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.3157 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3357 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheBank in short term and the sell signal is strong.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.82 |
| 50 day DMA | 38.23 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.96 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.84 | 37.77 |
| 12 day EMA | 38.23 | 38.34 | 38.41 |
| 20 day EMA | 38.41 | 38.49 | 38.54 |
| 35 day EMA | 38.18 | 38.21 | 38.22 |
| 50 day EMA | 37.83 | 37.84 | 37.83 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.82 | 38.14 |
| 12 day SMA | 38.66 | 38.78 | 38.88 |
| 20 day SMA | 38.68 | 38.77 | 38.79 |
| 35 day SMA | 38.82 | 38.84 | 38.81 |
| 50 day SMA | 38.23 | 38.19 | 38.13 |
| 100 day SMA | 36.78 | 36.77 | 36.76 |
| 150 day SMA | 35.96 | 35.9 | 35.84 |
| 200 day SMA | 33.93 | 33.86 | 33.79 |


