Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 31.89 and 32.54
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.65 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.19 (-0.34%) | 31.67 | 31.58 - 32.23 | 1.0412 times | Fri 29 May 2026 | 32.30 (-2.45%) | 32.39 | 32.21 - 32.78 | 0.8783 times | Thu 28 May 2026 | 33.11 (-0.75%) | 32.72 | 32.66 - 33.31 | 0.9025 times | Wed 27 May 2026 | 33.36 (-0.39%) | 33.52 | 33.12 - 33.60 | 1.0315 times | Tue 26 May 2026 | 33.49 (3.27%) | 33.92 | 33.24 - 33.94 | 0.883 times | Fri 22 May 2026 | 32.43 (-1.43%) | 32.77 | 32.34 - 32.81 | 0.6012 times | Thu 21 May 2026 | 32.90 (0.09%) | 32.33 | 32.22 - 33.13 | 1.1192 times | Wed 20 May 2026 | 32.87 (6.13%) | 31.50 | 31.41 - 32.88 | 1.4947 times | Tue 19 May 2026 | 30.97 (-1.24%) | 31.42 | 30.94 - 31.56 | 1.0972 times | Mon 18 May 2026 | 31.36 (1.49%) | 31.21 | 31.04 - 31.63 | 0.9512 times | Fri 15 May 2026 | 30.90 (-2.62%) | 31.26 | 30.88 - 31.31 | 0.6572 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 31.89 and 32.54
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.42 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.19 (-0.34%) | 31.67 | 31.58 - 32.23 | 0.2688 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.9541 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.3591 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.754 times | Fri 08 May 2026 | 32.07 (3.09%) | 30.59 | 30.13 - 32.43 | 1.0033 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.3224 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.8815 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.4226 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 1.0742 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.96 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.307 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 31.89 and 32.54
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.19 (-0.34%) | 31.67 | 31.58 - 32.23 | 0.0692 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0883 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.3087 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5847 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1895 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0645 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8792 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8974 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9265 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.992 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 1.0002 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 24 and 36.31
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 33.58 |
| Yearly Target 4 | 39.04 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.19 (-16.52%) | 39.34 | 28.12 - 40.43 | 0.4626 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 0.998 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7898 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1398 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.032 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2513 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3265 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 32.3 |
| 20 day DMA | 31.97 |
| 35 day DMA | 32.12 |
| 50 day DMA | 31.47 |
| 100 day DMA | 33.82 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.75 | 32.97 |
| 12 day EMA | 32.4 | 32.44 | 32.47 |
| 20 day EMA | 32.19 | 32.19 | 32.18 |
| 35 day EMA | 31.76 | 31.73 | 31.7 |
| 50 day EMA | 31.45 | 31.42 | 31.38 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.94 | 33.06 |
| 12 day SMA | 32.3 | 32.27 | 32.23 |
| 20 day SMA | 31.97 | 31.92 | 31.86 |
| 35 day SMA | 32.12 | 32.13 | 32.13 |
| 50 day SMA | 31.47 | 31.42 | 31.37 |
| 100 day SMA | 33.82 | 33.9 | 33.97 |
| 150 day SMA | 34.71 | 34.72 | 34.73 |
| 200 day SMA | 34.97 | 34.99 | 35.01 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
