Munafa Stock Market Course + Intraday & FNO calls 
DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets DB
- DB Experts view
- Tomorrow's Movement DB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeutscheBank
Strong intraday Stock price targets for DeutscheBank are 32.02 and 33.02
| Intraday Target 1 | 31.83 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.83 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.83 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.57 (-2.46%) | 33.30 | 32.46 - 33.46 | 0.6947 times | Mon 20 April 2026 | 33.39 (-0.89%) | 33.39 | 33.16 - 33.56 | 0.5793 times | Fri 17 April 2026 | 33.69 (2.68%) | 33.95 | 33.59 - 34.32 | 1.87 times | Thu 16 April 2026 | 32.81 (-2.09%) | 33.50 | 32.80 - 33.55 | 0.9815 times | Wed 15 April 2026 | 33.51 (-0.5%) | 33.31 | 33.27 - 33.58 | 1.5999 times | Tue 14 April 2026 | 33.68 (2.84%) | 32.84 | 32.83 - 33.77 | 0.5622 times | Mon 13 April 2026 | 32.75 (0.96%) | 31.92 | 31.76 - 32.82 | 0.6993 times | Fri 10 April 2026 | 32.44 (-0.31%) | 32.85 | 32.34 - 32.87 | 0.6718 times | Thu 09 April 2026 | 32.54 (1.18%) | 32.18 | 31.92 - 32.72 | 0.5642 times | Wed 08 April 2026 | 32.16 (6.67%) | 32.54 | 31.83 - 32.56 | 1.7771 times | Tue 07 April 2026 | 30.15 (0.3%) | 29.86 | 29.34 - 30.24 | 0.8479 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 31.97 and 33.07
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.863333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.57 (-3.32%) | 33.39 | 32.46 - 33.56 | 0.2757 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.2361 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 0.9333 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.8342 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.1357 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.0232 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.4592 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.3682 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.826 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9085 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3301 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.76 and 36.13
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.57 (9.37%) | 30.63 | 28.95 - 34.32 | 0.8004 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4685 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.1929 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9865 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8562 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8316 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9011 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9193 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9598 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0837 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8767 times |
Yearly price and charts DeutscheBank
Strong yearly Stock price targets for DeutscheBank DB are 24.19 and 36.5
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 26.98 |
| Yearly Target 3 | 33.706666666667 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 46.02 |
Yearly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.57 (-15.53%) | 39.34 | 28.12 - 40.43 | 0.3497 times | Wed 31 December 2025 | 38.56 (126.16%) | 17.20 | 17.06 - 39.78 | 1.0076 times | Tue 31 December 2024 | 17.05 (25.83%) | 13.60 | 12.43 - 18.04 | 0.7997 times | Fri 29 December 2023 | 13.55 (17.62%) | 12.27 | 8.85 - 13.81 | 1.1691 times | Fri 30 December 2022 | 11.52 (-7.84%) | 12.72 | 7.24 - 16.70 | 2.079 times | Fri 31 December 2021 | 12.50 (14.68%) | 10.89 | 10.08 - 15.34 | 1.2707 times | Thu 31 December 2020 | 10.90 (0%) | 9.07 | 8.83 - 11.96 | 0.3242 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeutscheBank
Tomorrow's movement Prediction of Deutsche Bank DB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche Bank DB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deutsche Bank DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.73
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheBank (DB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeutscheBank in short term and the buy signal is strong.
DeutscheBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and DeutscheBank DB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheBank DB stock. Volume based technical analysis of DeutscheBank DB stock is negative.
DeutscheBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.48 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.11 |
| 50 day DMA | 32.67 |
| 100 day DMA | 35.4 |
| 150 day DMA | 35.39 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.22 | 33.14 |
| 12 day EMA | 32.44 | 32.42 | 32.24 |
| 20 day EMA | 32.06 | 32.01 | 31.86 |
| 35 day EMA | 32.55 | 32.55 | 32.5 |
| 50 day EMA | 33.17 | 33.19 | 33.18 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.42 | 33.29 |
| 12 day SMA | 32.48 | 32.25 | 32 |
| 20 day SMA | 31.21 | 31.05 | 30.8 |
| 35 day SMA | 31.11 | 31.19 | 31.28 |
| 50 day SMA | 32.67 | 32.76 | 32.82 |
| 100 day SMA | 35.4 | 35.41 | 35.42 |
| 150 day SMA | 35.39 | 35.43 | 35.45 |
| 200 day SMA | 35.05 | 35.03 | 35.01 |
Videos related to: DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
