ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DB Historical charts - Deutsche Bank AG

Historical charts for Stock DB - Share Deutsche Bank AG trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.65
  • 12Day Average: 32.57
  • 20Day Average: 33.63
  • 50Day Average: 36.84
  • 100Day Average: 36.05
  • 150Day Average: 34.59

DB Indicators & signals

Indicator MACD (12,26,9)

32.6, 34.14, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 15.19, 49.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 31.20 30.76 to 31.36 -0.89% 0.9 times
22 Thu Oct 2026 31.48 31.30 to 31.98 -2.39% 1.08 times
21 Wed Oct 2026 32.25 32.03 to 32.48 1.74% 1.07 times
20 Tue Oct 2026 31.70 31.31 to 32.15 0.25% 1.05 times
19 Mon Oct 2026 31.62 31.62 to 32.79 -2.92% 1.05 times
16 Fri Oct 2026 32.57 32.43 to 33.37 -0.88% 1.12 times
15 Thu Oct 2026 32.86 32.30 to 32.89 0.18% 1.08 times
14 Wed Oct 2026 32.80 32.64 to 33.06 -1.62% 1.05 times
13 Tue Oct 2026 33.34 33.23 to 34.04 -0.92% 1.03 times
12 Mon Oct 2026 33.65 33.65 to 33.88 -0.09% 0.66 times
09 Fri Oct 2026 33.68 33.50 to 33.79 0.15% 0.8 times
08 Thu Oct 2026 33.63 33.15 to 33.71 0.24% 1.33 times

Technical analysis forecast for DB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DB DB at this time. Stock is falling and might fall more.

It appears as if DB DB gave a large move recently.

Stock of DB (DB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DB stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.2 as target. However if you take a buy trade in DB, then use 32 as stoploss and 33.56 as target.

Tomorrow's movement Prediction of DB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.57

Tomorrow's movement Prediction of DB is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DB Historical charts - Share Deutsche Bank AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DB Historical charts - Share Deutsche Bank AG

 

Back to top