Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 34.3 and 34.74
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 34.623333333333 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 35.06 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (0.09%) | 34.78 | 34.40 - 34.84 | 1.0395 times | Thu 04 December 2025 | 34.60 (-0.12%) | 34.87 | 34.59 - 34.87 | 0.5485 times | Wed 03 December 2025 | 34.64 (1.14%) | 34.10 | 34.10 - 34.90 | 2.1046 times | Tue 02 December 2025 | 34.25 (-1.58%) | 34.81 | 34.18 - 34.87 | 1.3457 times | Mon 01 December 2025 | 34.80 (1.75%) | 33.90 | 33.90 - 35.05 | 0.6569 times | Fri 28 November 2025 | 34.20 (-1.1%) | 34.86 | 34.00 - 34.86 | 0.4783 times | Wed 26 November 2025 | 34.58 (-0.66%) | 34.76 | 34.57 - 35.04 | 0.9566 times | Tue 25 November 2025 | 34.81 (3.45%) | 34.54 | 34.49 - 35.00 | 0.6059 times | Mon 24 November 2025 | 33.65 (-0.88%) | 34.26 | 33.54 - 34.26 | 0.7334 times | Fri 21 November 2025 | 33.95 (2.01%) | 33.28 | 33.28 - 34.86 | 1.5306 times | Thu 20 November 2025 | 33.28 (1.62%) | 33.25 | 33.05 - 33.45 | 0.6378 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 34.27 and 35.42
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.5354 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.7479 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 1.0626 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.6998 times | Fri 07 November 2025 | 33.01 (2.77%) | 32.18 | 32.18 - 33.39 | 0.5571 times | Fri 31 October 2025 | 32.12 (0%) | 31.50 | 31.45 - 32.58 | 0.4195 times | Fri 31 October 2025 | 32.12 (0%) | 32.25 | 31.09 - 32.58 | 1.0935 times | Fri 24 October 2025 | 32.12 (2.1%) | 31.50 | 31.41 - 32.60 | 0.8408 times | Fri 17 October 2025 | 31.46 (0.83%) | 32.00 | 30.93 - 32.63 | 1.262 times | Fri 10 October 2025 | 31.20 (-4.44%) | 32.85 | 31.15 - 33.21 | 1.7813 times | Fri 03 October 2025 | 32.65 (-4.53%) | 34.21 | 32.31 - 34.35 | 1.1821 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 34.27 and 35.42
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 0.3259 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.6511 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.2969 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.9836 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.1212 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.2293 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.8394 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.6015 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.9236 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.0273 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.7409 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 31.07 and 41.64
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 28.73 |
| Yearly Target 3 | 33.406666666667 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 43.98 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.63 (13.5%) | 30.54 | 27.51 - 38.08 | 0.8423 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8929 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.7624 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7402 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.5005 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2618 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 34.18 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.03 |
| 50 day DMA | 32.86 |
| 100 day DMA | 33.13 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.49 | 34.43 |
| 12 day EMA | 34.18 | 34.1 | 34.01 |
| 20 day EMA | 33.86 | 33.78 | 33.69 |
| 35 day EMA | 33.51 | 33.44 | 33.37 |
| 50 day EMA | 33.17 | 33.11 | 33.05 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.5 | 34.49 |
| 12 day SMA | 34.18 | 33.99 | 33.81 |
| 20 day SMA | 33.73 | 33.64 | 33.57 |
| 35 day SMA | 33.03 | 32.94 | 32.87 |
| 50 day SMA | 32.86 | 32.85 | 32.85 |
| 100 day SMA | 33.13 | 33.1 | 33.08 |
| 150 day SMA | 32.47 | 32.45 | 32.42 |
| 200 day SMA | 31.85 | 31.83 | 31.81 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
