Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 38.18 and 39.32
| Intraday Target 1 | 37.94 |
| Intraday Target 2 | 38.42 |
| Intraday Target 3 | 39.08 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 40.22 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.90 (-0.49%) | 39.19 | 38.60 - 39.74 | 0.6968 times | Tue 17 February 2026 | 39.09 (0.1%) | 39.23 | 39.09 - 39.59 | 0.7013 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 1.2428 times | Fri 13 February 2026 | 39.05 (-0.71%) | 39.10 | 38.78 - 39.47 | 1.2428 times | Thu 12 February 2026 | 39.33 (1.24%) | 38.80 | 38.72 - 39.35 | 1.2517 times | Wed 11 February 2026 | 38.85 (-0.26%) | 39.31 | 38.63 - 39.39 | 0.3506 times | Tue 10 February 2026 | 38.95 (-0.92%) | 39.28 | 38.75 - 39.49 | 0.7412 times | Mon 09 February 2026 | 39.31 (-0.81%) | 39.60 | 38.98 - 39.74 | 0.5637 times | Fri 06 February 2026 | 39.63 (0.03%) | 39.70 | 39.63 - 40.41 | 1.7577 times | Thu 05 February 2026 | 39.62 (1.28%) | 38.93 | 38.91 - 39.67 | 1.4514 times | Wed 04 February 2026 | 39.12 (0.05%) | 39.25 | 38.61 - 39.25 | 1.0031 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.18 and 39.32
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.90 (-0.38%) | 39.23 | 38.60 - 39.74 | 0.4462 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.3966 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.3244 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 2.1176 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.2932 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 1.0552 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.8555 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.9263 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.7564 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.8286 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.6714 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 37.75 and 39.66
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.27 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.90 (-0.1%) | 39.29 | 38.50 - 40.41 | 0.9659 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.978 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.2993 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5696 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1347 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.7354 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9809 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0755 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7344 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5262 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.808 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.08 and 42.24
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 38.186666666667 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.90 (8.66%) | 35.51 | 35.25 - 40.41 | 0.1824 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 1.0389 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 1.0004 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.9746 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.8294 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.6811 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2933 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.17 |
| 20 day DMA | 38.55 |
| 35 day DMA | 37.49 |
| 50 day DMA | 37.2 |
| 100 day DMA | 35.03 |
| 150 day DMA | 34.48 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.1 | 39.1 |
| 12 day EMA | 38.88 | 38.88 | 38.84 |
| 20 day EMA | 38.51 | 38.47 | 38.41 |
| 35 day EMA | 37.9 | 37.84 | 37.77 |
| 50 day EMA | 37.17 | 37.1 | 37.02 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.07 | 39.05 |
| 12 day SMA | 39.17 | 39.19 | 39.17 |
| 20 day SMA | 38.55 | 38.48 | 38.33 |
| 35 day SMA | 37.49 | 37.4 | 37.31 |
| 50 day SMA | 37.2 | 37.11 | 37.02 |
| 100 day SMA | 35.03 | 34.98 | 34.93 |
| 150 day SMA | 34.48 | 34.44 | 34.39 |
| 200 day SMA | 33.66 | 33.61 | 33.57 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
