Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 35.69 and 36.24
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.55 |
| Intraday Target 3 | 35.823333333333 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.37 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.82 (-0.86%) | 35.55 | 35.55 - 36.10 | 0.5849 times | Wed 24 December 2025 | 36.13 (0.03%) | 35.99 | 33.33 - 36.88 | 0.5796 times | Tue 23 December 2025 | 36.12 (-0.5%) | 36.17 | 36.12 - 37.06 | 0.7258 times | Mon 22 December 2025 | 36.30 (-0.17%) | 36.54 | 35.98 - 37.08 | 1.1645 times | Fri 19 December 2025 | 36.36 (-3.66%) | 37.70 | 36.07 - 38.28 | 2.2454 times | Thu 18 December 2025 | 37.74 (0.77%) | 37.95 | 37.44 - 38.00 | 0.7415 times | Wed 17 December 2025 | 37.45 (0.16%) | 37.40 | 37.33 - 37.75 | 0.8303 times | Tue 16 December 2025 | 37.39 (-0.16%) | 37.43 | 36.99 - 37.77 | 1.1854 times | Mon 15 December 2025 | 37.45 (0.35%) | 37.64 | 37.40 - 37.90 | 1.1593 times | Fri 12 December 2025 | 37.32 (-0.08%) | 37.67 | 36.82 - 37.67 | 0.7833 times | Thu 11 December 2025 | 37.35 (0.97%) | 37.08 | 36.92 - 37.75 | 1.0653 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 32.7 and 36.45
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.9218 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.8594 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.6136 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.4072 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.6855 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 0.9738 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.6413 times | Fri 07 November 2025 | 33.01 (2.77%) | 32.18 | 32.18 - 33.39 | 0.5106 times | Fri 31 October 2025 | 32.12 (0%) | 31.50 | 31.45 - 32.58 | 0.3845 times | Fri 31 October 2025 | 32.12 (0%) | 32.25 | 31.09 - 32.58 | 1.0022 times | Fri 24 October 2025 | 32.12 (2.1%) | 31.50 | 31.41 - 32.60 | 0.7706 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 34.58 and 39.53
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.82 (4.74%) | 33.90 | 33.33 - 38.28 | 1.2197 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.591 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1771 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.8004 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.0176 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.1157 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7619 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5459 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8383 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 0.9324 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.6724 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 31.67 and 42.44
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 33.87 |
| Yearly Target 4 | 40.23 |
| Yearly Target 5 | 44.64 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.82 (17.4%) | 30.54 | 27.51 - 38.28 | 0.9056 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8819 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.7407 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7311 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.482 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2585 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimberlandBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.87 |
| 20 day DMA | 35.96 |
| 35 day DMA | 34.84 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.73 |
| 150 day DMA | 32.97 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.42 | 36.56 |
| 12 day EMA | 36.27 | 36.35 | 36.39 |
| 20 day EMA | 35.87 | 35.88 | 35.85 |
| 35 day EMA | 35.03 | 34.98 | 34.91 |
| 50 day EMA | 34.02 | 33.95 | 33.86 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.53 | 36.79 |
| 12 day SMA | 36.87 | 36.82 | 36.67 |
| 20 day SMA | 35.96 | 35.9 | 35.83 |
| 35 day SMA | 34.84 | 34.77 | 34.66 |
| 50 day SMA | 33.99 | 33.92 | 33.84 |
| 100 day SMA | 33.73 | 33.69 | 33.64 |
| 150 day SMA | 32.97 | 32.94 | 32.9 |
| 200 day SMA | 32.26 | 32.23 | 32.2 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
