Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 37.82 and 38.53
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 37.99 |
| Intraday Target 3 | 38.356666666667 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 39.07 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.34 (-0.44%) | 38.60 | 38.01 - 38.72 | 0.8348 times | Mon 09 March 2026 | 38.51 (0.42%) | 37.74 | 36.77 - 38.56 | 1.0477 times | Fri 06 March 2026 | 38.35 (-0.29%) | 37.79 | 37.50 - 38.47 | 1.1244 times | Thu 05 March 2026 | 38.46 (-1.51%) | 38.62 | 38.36 - 38.86 | 0.9455 times | Wed 04 March 2026 | 39.05 (0.98%) | 39.05 | 38.81 - 39.20 | 1.2479 times | Tue 03 March 2026 | 38.67 (-0.1%) | 38.25 | 37.90 - 38.71 | 0.9157 times | Mon 02 March 2026 | 38.71 (1.65%) | 37.77 | 37.77 - 39.05 | 1.1712 times | Fri 27 February 2026 | 38.08 (-3.13%) | 39.00 | 38.08 - 39.01 | 1.0307 times | Thu 26 February 2026 | 39.31 (0.46%) | 39.25 | 38.83 - 39.79 | 0.575 times | Wed 25 February 2026 | 39.13 (3.41%) | 38.19 | 38.19 - 39.37 | 1.1073 times | Tue 24 February 2026 | 37.84 (-0.21%) | 38.30 | 37.74 - 38.43 | 0.5366 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 37.56 and 39.51
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.34 (-0.03%) | 37.74 | 36.77 - 38.72 | 0.5406 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 1.5521 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 1.195 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.6311 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.3425 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 1.1436 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.8285 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.1167 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.9112 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.7387 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.7999 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 37.56 and 39.99
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.34 (0.68%) | 37.77 | 36.77 - 39.20 | 0.5255 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.2909 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.9408 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.2497 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5479 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.0914 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.6693 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.9435 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.0345 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7064 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5062 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 36.8 and 41.96
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 35.59 |
| Yearly Target 3 | 38 |
| Yearly Target 4 | 40.75 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.34 (7.09%) | 35.51 | 35.25 - 40.41 | 0.2657 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 1.0262 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.9882 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.9504 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.8192 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.6606 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2897 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TimberlandBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.53 |
| 50 day DMA | 37.76 |
| 100 day DMA | 35.87 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.54 | 38.56 |
| 12 day EMA | 38.58 | 38.62 | 38.64 |
| 20 day EMA | 38.55 | 38.57 | 38.58 |
| 35 day EMA | 38.12 | 38.11 | 38.09 |
| 50 day EMA | 37.7 | 37.67 | 37.64 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.61 | 38.65 |
| 12 day SMA | 38.53 | 38.59 | 38.59 |
| 20 day SMA | 38.71 | 38.74 | 38.78 |
| 35 day SMA | 38.53 | 38.46 | 38.4 |
| 50 day SMA | 37.76 | 37.71 | 37.66 |
| 100 day SMA | 35.87 | 35.81 | 35.75 |
| 150 day SMA | 35.08 | 35.03 | 34.98 |
| 200 day SMA | 34.17 | 34.13 | 34.09 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
