TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong Daily Stock price targets for TimberlandBancorp TSBK are 25.26 and 26.45

Daily Target 124.33
Daily Target 224.99
Daily Target 325.52
Daily Target 426.18
Daily Target 526.71

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Wed 26 June 2024 25.65 (0.35%) 25.34 24.86 - 26.05 0.8256 times
Tue 25 June 2024 25.56 (-2.44%) 26.09 25.56 - 26.09 0.3164 times
Mon 24 June 2024 26.20 (-0.15%) 26.11 26.11 - 26.20 0.3858 times
Fri 21 June 2024 26.24 (0.73%) 26.04 25.90 - 26.35 2.2299 times
Thu 20 June 2024 26.05 (0.23%) 25.73 25.73 - 26.10 0.3858 times
Tue 18 June 2024 25.99 (0%) 26.00 25.28 - 26.18 1.5432 times
Tue 18 June 2024 25.99 (0.04%) 26.00 25.28 - 26.18 1.5432 times
Mon 17 June 2024 25.98 (4.55%) 25.19 25.19 - 26.19 1.9059 times
Fri 14 June 2024 24.85 (-1.39%) 24.82 24.82 - 25.14 0.5324 times
Thu 13 June 2024 25.20 (-0.9%) 25.07 25.04 - 25.52 0.3318 times
Wed 12 June 2024 25.43 (1.6%) 25.39 25.39 - 25.69 0.4244 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 24.59 and 25.93

Weekly Target 124.23
Weekly Target 224.94
Weekly Target 325.57
Weekly Target 426.28
Weekly Target 526.91

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Wed 26 June 2024 25.65 (-2.25%) 26.11 24.86 - 26.20 0.4788 times
Fri 21 June 2024 26.24 (0.96%) 26.00 25.28 - 26.35 1.3035 times
Tue 18 June 2024 25.99 (4.59%) 25.19 25.19 - 26.19 1.081 times
Fri 14 June 2024 24.85 (-0.28%) 25.03 24.40 - 25.69 1.3277 times
Fri 07 June 2024 24.92 (0.69%) 24.86 24.26 - 25.08 0.9698 times
Fri 31 May 2024 24.75 (-1.98%) 25.80 24.26 - 26.07 1.0327 times
Thu 23 May 2024 25.25 (-3.77%) 26.09 24.96 - 26.41 0.7042 times
Fri 17 May 2024 26.24 (0.46%) 25.75 25.05 - 26.35 1.107 times
Fri 10 May 2024 26.12 (0.08%) 26.04 25.19 - 26.12 1.0762 times
Fri 03 May 2024 26.10 (3.37%) 25.00 24.36 - 26.29 0.919 times
Fri 26 April 2024 25.25 (1.77%) 24.81 24.45 - 26.32 1.2406 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 24.96 and 27.05

Monthly Target 123.33
Monthly Target 224.49
Monthly Target 325.42
Monthly Target 426.58
Monthly Target 527.51

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Wed 26 June 2024 25.65 (3.64%) 24.86 24.26 - 26.35 0.6869 times
Fri 31 May 2024 24.75 (1.43%) 25.38 24.26 - 26.41 0.5958 times
Tue 30 April 2024 24.40 (-9.36%) 26.41 23.93 - 26.43 0.6811 times
Thu 28 March 2024 26.92 (2.75%) 26.01 25.31 - 27.23 0.685 times
Thu 29 February 2024 26.20 (-6.33%) 28.07 25.79 - 28.17 1.3655 times
Wed 31 January 2024 27.97 (-11.09%) 31.36 27.75 - 31.60 1.0313 times
Fri 29 December 2023 31.46 (7.96%) 29.25 29.25 - 32.20 2.2246 times
Thu 30 November 2023 29.14 (3.37%) 28.01 27.88 - 29.89 0.8558 times
Tue 31 October 2023 28.19 (4.02%) 27.22 26.51 - 28.89 0.7541 times
Fri 29 September 2023 27.10 (-4.44%) 28.65 26.95 - 29.70 1.1199 times
Thu 31 August 2023 28.36 (-9.36%) 31.18 28.18 - 31.59 1.2415 times

 monthly chart TimberlandBancorp

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76

Munafa value: 60 as on Wed 26 June 2024

Munafa value: 60 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.

TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TimberlandBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.68
20 day DMA 25.31
35 day DMA 25.48
50 day DMA 25.39
100 day DMA 25.81
150 day DMA 27.2
200 day DMA 27.44

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8826.04
12 day EMA25.6925.725.72
20 day EMA25.5825.5725.57
35 day EMA25.4425.4325.42
50 day EMA25.4125.425.39

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9426.0126.09
12 day SMA25.6825.6425.59
20 day SMA25.3125.2525.27
35 day SMA25.4825.4925.51
50 day SMA25.3925.3725.36
100 day SMA25.8125.8325.84
150 day SMA27.227.2327.25
200 day SMA27.4427.4627.47

Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top