Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 35.84 and 36.51
| Intraday Target 1 | 35.7 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.37 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.04 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.26 (-1.63%) | 36.76 | 36.09 - 36.76 | 1.0175 times | Thu 15 January 2026 | 36.86 (1.54%) | 36.63 | 36.63 - 37.00 | 0.8426 times | Wed 14 January 2026 | 36.30 (2.2%) | 35.63 | 35.50 - 36.30 | 0.9777 times | Tue 13 January 2026 | 35.52 (-0.17%) | 35.57 | 35.50 - 35.67 | 1.2957 times | Mon 12 January 2026 | 35.58 (-0.75%) | 35.48 | 35.48 - 35.85 | 0.6677 times | Fri 09 January 2026 | 35.85 (-1.62%) | 36.45 | 35.81 - 36.45 | 0.6995 times | Thu 08 January 2026 | 36.44 (2.16%) | 35.50 | 35.50 - 36.75 | 0.779 times | Wed 07 January 2026 | 35.67 (-0.92%) | 35.90 | 35.29 - 35.94 | 1.2083 times | Tue 06 January 2026 | 36.00 (-0.33%) | 36.05 | 35.58 - 36.38 | 1.3514 times | Mon 05 January 2026 | 36.12 (2.24%) | 35.64 | 35.31 - 36.50 | 1.1606 times | Fri 02 January 2026 | 35.33 (-1.31%) | 35.51 | 35.25 - 35.92 | 1.1685 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 35.87 and 37.39
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.246666666667 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.8711 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.9432 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.7701 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.8437 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.7018 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.4768 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.2879 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.6273 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 0.8913 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.587 times | Fri 07 November 2025 | 33.01 (2.77%) | 32.18 | 32.18 - 33.39 | 0.4673 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 35.76 and 37.51
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.17 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.26 (1.28%) | 35.51 | 35.25 - 37.00 | 0.4817 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.3952 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.6117 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.2184 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.8635 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.0533 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.1549 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7886 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5651 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8677 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 0.9651 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 35.76 and 37.51
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 36.17 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 37.92 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.26 (1.28%) | 35.51 | 35.25 - 37.00 | 0.043 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 1.0601 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 1.0208 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 2.015 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.8463 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.7155 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2993 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.09 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.12 |
| 100 day DMA | 34.21 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.23 | 35.92 |
| 12 day EMA | 36.11 | 36.08 | 35.94 |
| 20 day EMA | 35.99 | 35.96 | 35.87 |
| 35 day EMA | 35.45 | 35.4 | 35.31 |
| 50 day EMA | 34.95 | 34.9 | 34.82 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.02 | 35.94 |
| 12 day SMA | 35.98 | 35.94 | 35.86 |
| 20 day SMA | 36.09 | 36.15 | 36.18 |
| 35 day SMA | 35.92 | 35.88 | 35.78 |
| 50 day SMA | 35.12 | 35.04 | 34.95 |
| 100 day SMA | 34.21 | 34.18 | 34.14 |
| 150 day SMA | 33.48 | 33.44 | 33.4 |
| 200 day SMA | 32.67 | 32.64 | 32.61 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
