TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 25.26 and 26.45
Daily Target 1 | 24.33 |
Daily Target 2 | 24.99 |
Daily Target 3 | 25.52 |
Daily Target 4 | 26.18 |
Daily Target 5 | 26.71 |
Daily price and volume Timberland Bancorp
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 25.65 (0.35%) | 25.34 | 24.86 - 26.05 | 0.8256 times | Tue 25 June 2024 | 25.56 (-2.44%) | 26.09 | 25.56 - 26.09 | 0.3164 times | Mon 24 June 2024 | 26.20 (-0.15%) | 26.11 | 26.11 - 26.20 | 0.3858 times | Fri 21 June 2024 | 26.24 (0.73%) | 26.04 | 25.90 - 26.35 | 2.2299 times | Thu 20 June 2024 | 26.05 (0.23%) | 25.73 | 25.73 - 26.10 | 0.3858 times | Tue 18 June 2024 | 25.99 (0%) | 26.00 | 25.28 - 26.18 | 1.5432 times | Tue 18 June 2024 | 25.99 (0.04%) | 26.00 | 25.28 - 26.18 | 1.5432 times | Mon 17 June 2024 | 25.98 (4.55%) | 25.19 | 25.19 - 26.19 | 1.9059 times | Fri 14 June 2024 | 24.85 (-1.39%) | 24.82 | 24.82 - 25.14 | 0.5324 times | Thu 13 June 2024 | 25.20 (-0.9%) | 25.07 | 25.04 - 25.52 | 0.3318 times | Wed 12 June 2024 | 25.43 (1.6%) | 25.39 | 25.39 - 25.69 | 0.4244 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 24.59 and 25.93
Weekly Target 1 | 24.23 |
Weekly Target 2 | 24.94 |
Weekly Target 3 | 25.57 |
Weekly Target 4 | 26.28 |
Weekly Target 5 | 26.91 |
Weekly price and volumes for Timberland Bancorp
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 25.65 (-2.25%) | 26.11 | 24.86 - 26.20 | 0.4788 times | Fri 21 June 2024 | 26.24 (0.96%) | 26.00 | 25.28 - 26.35 | 1.3035 times | Tue 18 June 2024 | 25.99 (4.59%) | 25.19 | 25.19 - 26.19 | 1.081 times | Fri 14 June 2024 | 24.85 (-0.28%) | 25.03 | 24.40 - 25.69 | 1.3277 times | Fri 07 June 2024 | 24.92 (0.69%) | 24.86 | 24.26 - 25.08 | 0.9698 times | Fri 31 May 2024 | 24.75 (-1.98%) | 25.80 | 24.26 - 26.07 | 1.0327 times | Thu 23 May 2024 | 25.25 (-3.77%) | 26.09 | 24.96 - 26.41 | 0.7042 times | Fri 17 May 2024 | 26.24 (0.46%) | 25.75 | 25.05 - 26.35 | 1.107 times | Fri 10 May 2024 | 26.12 (0.08%) | 26.04 | 25.19 - 26.12 | 1.0762 times | Fri 03 May 2024 | 26.10 (3.37%) | 25.00 | 24.36 - 26.29 | 0.919 times | Fri 26 April 2024 | 25.25 (1.77%) | 24.81 | 24.45 - 26.32 | 1.2406 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 24.96 and 27.05
Monthly Target 1 | 23.33 |
Monthly Target 2 | 24.49 |
Monthly Target 3 | 25.42 |
Monthly Target 4 | 26.58 |
Monthly Target 5 | 27.51 |
Monthly price and volumes Timberland Bancorp
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 25.65 (3.64%) | 24.86 | 24.26 - 26.35 | 0.6869 times | Fri 31 May 2024 | 24.75 (1.43%) | 25.38 | 24.26 - 26.41 | 0.5958 times | Tue 30 April 2024 | 24.40 (-9.36%) | 26.41 | 23.93 - 26.43 | 0.6811 times | Thu 28 March 2024 | 26.92 (2.75%) | 26.01 | 25.31 - 27.23 | 0.685 times | Thu 29 February 2024 | 26.20 (-6.33%) | 28.07 | 25.79 - 28.17 | 1.3655 times | Wed 31 January 2024 | 27.97 (-11.09%) | 31.36 | 27.75 - 31.60 | 1.0313 times | Fri 29 December 2023 | 31.46 (7.96%) | 29.25 | 29.25 - 32.20 | 2.2246 times | Thu 30 November 2023 | 29.14 (3.37%) | 28.01 | 27.88 - 29.89 | 0.8558 times | Tue 31 October 2023 | 28.19 (4.02%) | 27.22 | 26.51 - 28.89 | 0.7541 times | Fri 29 September 2023 | 27.10 (-4.44%) | 28.65 | 26.95 - 29.70 | 1.1199 times | Thu 31 August 2023 | 28.36 (-9.36%) | 31.18 | 28.18 - 31.59 | 1.2415 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.76
Munafa value: 60 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
DMA period | DMA value |
5 day DMA | 25.94 |
12 day DMA | 25.68 |
20 day DMA | 25.31 |
35 day DMA | 25.48 |
50 day DMA | 25.39 |
100 day DMA | 25.81 |
150 day DMA | 27.2 |
200 day DMA | 27.44 |
EMA (exponential moving average) of Timberland Bancorp TSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.8 | 25.88 | 26.04 |
12 day EMA | 25.69 | 25.7 | 25.72 |
20 day EMA | 25.58 | 25.57 | 25.57 |
35 day EMA | 25.44 | 25.43 | 25.42 |
50 day EMA | 25.41 | 25.4 | 25.39 |
SMA (simple moving average) of Timberland Bancorp TSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.94 | 26.01 | 26.09 |
12 day SMA | 25.68 | 25.64 | 25.59 |
20 day SMA | 25.31 | 25.25 | 25.27 |
35 day SMA | 25.48 | 25.49 | 25.51 |
50 day SMA | 25.39 | 25.37 | 25.36 |
100 day SMA | 25.81 | 25.83 | 25.84 |
150 day SMA | 27.2 | 27.23 | 27.25 |
200 day SMA | 27.44 | 27.46 | 27.47 |