Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 38.48 and 39.22
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 39.063333333333 |
| Intraday Target 4 | 39.38 |
| Intraday Target 5 | 39.8 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.95 (-0.92%) | 39.28 | 38.75 - 39.49 | 0.6912 times | Mon 09 February 2026 | 39.31 (-0.81%) | 39.60 | 38.98 - 39.74 | 0.5257 times | Fri 06 February 2026 | 39.63 (0.03%) | 39.70 | 39.63 - 40.41 | 1.6391 times | Thu 05 February 2026 | 39.62 (1.28%) | 38.93 | 38.91 - 39.67 | 1.3535 times | Wed 04 February 2026 | 39.12 (0.05%) | 39.25 | 38.61 - 39.25 | 0.9354 times | Tue 03 February 2026 | 39.10 (-0.05%) | 39.10 | 38.50 - 39.50 | 0.6788 times | Mon 02 February 2026 | 39.12 (0.46%) | 39.29 | 39.06 - 39.99 | 1.5811 times | Fri 30 January 2026 | 38.94 (2.12%) | 38.18 | 38.05 - 39.33 | 1.4073 times | Thu 29 January 2026 | 38.13 (3.92%) | 37.01 | 37.00 - 38.42 | 0.6912 times | Wed 28 January 2026 | 36.69 (-1.95%) | 37.70 | 36.68 - 37.70 | 0.4967 times | Tue 27 January 2026 | 37.42 (2.44%) | 36.45 | 36.45 - 37.75 | 0.5008 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.36 and 39.35
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.146666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.95 (-1.72%) | 39.60 | 38.75 - 39.74 | 0.3662 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.8622 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.1373 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.928 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.7524 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.8146 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.6652 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.7287 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.4699 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.2755 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.1124 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 37.77 and 39.68
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.95 (0.03%) | 39.29 | 38.50 - 40.41 | 0.5947 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 1.0182 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.3526 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.5931 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1813 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.8067 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.0212 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.1197 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7646 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5478 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8412 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.1 and 42.26
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 36 |
| Yearly Target 3 | 38.203333333333 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.95 (8.8%) | 35.51 | 35.25 - 40.41 | 0.1462 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 1.0444 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 1.0057 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.9851 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.8338 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.6901 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2948 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.07
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.55 |
| 20 day DMA | 37.76 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.66 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.26 | 39.23 |
| 12 day EMA | 38.63 | 38.57 | 38.44 |
| 20 day EMA | 38.05 | 37.96 | 37.82 |
| 35 day EMA | 37.35 | 37.26 | 37.14 |
| 50 day EMA | 36.71 | 36.62 | 36.51 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.36 | 39.32 |
| 12 day SMA | 38.55 | 38.36 | 38.21 |
| 20 day SMA | 37.76 | 37.59 | 37.42 |
| 35 day SMA | 36.98 | 36.95 | 36.9 |
| 50 day SMA | 36.66 | 36.57 | 36.48 |
| 100 day SMA | 34.77 | 34.74 | 34.7 |
| 150 day SMA | 34.22 | 34.17 | 34.12 |
| 200 day SMA | 33.4 | 33.35 | 33.3 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
