TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong intraday Stock price targets for TimberlandBancorp are 29.65 and 30.65

Intraday Target 128.86
Intraday Target 229.43
Intraday Target 329.86
Intraday Target 430.43
Intraday Target 530.86

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 30.00 (3.56%) 29.38 29.29 - 30.29 0 times
Mon 21 April 2025 28.97 (-2%) 29.07 28.94 - 29.22 2.2962 times
Thu 17 April 2025 29.56 (1.62%) 29.11 29.11 - 29.79 2.7197 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 2.492 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 2.492 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0 times
Wed 16 April 2025 29.09 (2.07%) 28.46 28.42 - 29.42 0 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 29.47 and 30.82

Weekly Target 128.39
Weekly Target 229.2
Weekly Target 329.743333333333
Weekly Target 430.55
Weekly Target 531.09

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 30.00 (1.49%) 29.07 28.94 - 30.29 0.7834 times
Thu 17 April 2025 29.56 (1.62%) 28.46 28.42 - 29.79 0.9278 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0.8502 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0.8502 times
Wed 16 April 2025 29.09 (0%) 28.46 28.42 - 29.42 0 times
Wed 16 April 2025 29.09 (0.21%) 29.05 28.24 - 29.42 1.8059 times
Fri 11 April 2025 29.03 (0.66%) 27.51 27.51 - 31.36 4.7826 times
Fri 04 April 2025 28.84 (0%) 28.16 27.78 - 29.11 1.3688 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 26.83 and 30.68

Monthly Target 125.77
Monthly Target 227.89
Monthly Target 329.623333333333
Monthly Target 431.74
Monthly Target 533.47

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 30.00 (-0.5%) 30.08 27.51 - 31.36 0.7112 times
Mon 31 March 2025 30.15 (-5.84%) 31.76 28.99 - 31.91 1.0667 times
Fri 28 February 2025 32.02 (6.66%) 29.80 29.35 - 32.27 0.7875 times
Fri 31 January 2025 30.02 (-1.61%) 30.54 27.57 - 30.55 0.8067 times
Tue 31 December 2024 30.51 (-5.89%) 33.30 30.26 - 33.58 0.8462 times
Tue 26 November 2024 32.42 (12.26%) 29.68 29.51 - 33.98 1.0467 times
Thu 31 October 2024 28.88 (-4.56%) 30.38 28.16 - 31.53 0.6374 times
Mon 30 September 2024 30.26 (-3.11%) 31.00 28.16 - 31.49 1.2218 times
Fri 30 August 2024 31.23 (2.23%) 29.47 26.09 - 31.77 1.5133 times
Wed 31 July 2024 30.55 (12.77%) 26.96 24.81 - 32.24 1.3624 times
Fri 28 June 2024 27.09 (9.45%) 24.86 24.26 - 27.09 1.215 times

 monthly chart TimberlandBancorp

Yearly price and charts TimberlandBancorp

Strong yearly Stock price targets for TimberlandBancorp TSBK are 26.38 and 31.14

Yearly Target 125.17
Yearly Target 227.58
Yearly Target 329.926666666667
Yearly Target 432.34
Yearly Target 534.69

Yearly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 30.00 (-1.67%) 30.54 27.51 - 32.27 0.2635 times
Tue 31 December 2024 30.51 (-3.02%) 31.36 23.93 - 33.98 1.0139 times
Fri 29 December 2023 31.46 (-7.82%) 34.37 22.11 - 35.50 1.9515 times
Fri 30 December 2022 34.13 (23.21%) 27.90 24.05 - 35.62 0.8197 times
Fri 31 December 2021 27.70 (14.18%) 24.13 24.13 - 30.75 1.6615 times
Thu 31 December 2020 24.26 (0%) 18.69 17.90 - 26.00 0.2899 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimberlandBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimberlandBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.15
20 day DMA 29.08
35 day DMA 29.48
50 day DMA 29.84
100 day DMA 30.14
150 day DMA 30.36
200 day DMA 30.16

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.1529.24
12 day EMA29.2929.1629.19
20 day EMA29.329.2329.26
35 day EMA29.5329.529.53
50 day EMA29.8729.8629.9

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.1629.18
12 day SMA29.1529.0329.03
20 day SMA29.0829.0229.1
35 day SMA29.4829.4629.5
50 day SMA29.8429.8529.88
100 day SMA30.1430.1730.2
150 day SMA30.3630.3630.37
200 day SMA30.1630.1430.13

Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top