Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 40.41 and 42.25
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.73 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.57 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.29 (2.89%) | 40.63 | 39.53 - 41.37 | 0.8829 times | Wed 03 June 2026 | 40.13 (-1.81%) | 40.84 | 39.77 - 40.88 | 1.2877 times | Tue 02 June 2026 | 40.87 (1.77%) | 40.15 | 39.96 - 41.17 | 1.1886 times | Mon 01 June 2026 | 40.16 (-1.03%) | 40.20 | 39.65 - 40.20 | 1.0034 times | Fri 29 May 2026 | 40.58 (-0.93%) | 40.55 | 40.42 - 41.04 | 0.9647 times | Thu 28 May 2026 | 40.96 (-0.15%) | 40.80 | 40.29 - 41.09 | 0.8958 times | Wed 27 May 2026 | 41.02 (0%) | 41.14 | 40.49 - 41.33 | 0.5943 times | Tue 26 May 2026 | 41.02 (2.14%) | 40.22 | 40.22 - 41.03 | 1.0767 times | Fri 22 May 2026 | 40.16 (-1.23%) | 40.69 | 40.08 - 41.16 | 1.0336 times | Thu 21 May 2026 | 40.66 (0.57%) | 40.19 | 39.39 - 40.86 | 1.0724 times | Wed 20 May 2026 | 40.43 (1.3%) | 39.81 | 39.81 - 40.50 | 1.2059 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 40.41 and 42.25
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.29 (1.75%) | 40.20 | 39.53 - 41.37 | 0.5935 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.4804 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.6638 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.8267 times | Fri 08 May 2026 | 41.01 (1.59%) | 40.03 | 36.70 - 42.40 | 0.7189 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.8372 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.7201 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.03 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.125 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.0043 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.6884 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.41 and 42.25
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.29 (1.75%) | 40.20 | 39.53 - 41.37 | 0.236 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.1694 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.4602 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.1064 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.9139 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.7135 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9479 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4156 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.771 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.2661 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6642 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 38.27 and 46.57
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 40.03 |
| Yearly Target 4 | 44.81 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 41.29 (15.34%) | 35.51 | 35.25 - 43.55 | 0.7885 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.9451 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.9122 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.7919 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7426 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.5472 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2724 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.34 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.46 | 40.63 |
| 12 day EMA | 40.58 | 40.45 | 40.51 |
| 20 day EMA | 40.5 | 40.42 | 40.45 |
| 35 day EMA | 40.43 | 40.38 | 40.39 |
| 50 day EMA | 40.42 | 40.38 | 40.39 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.54 | 40.72 |
| 12 day SMA | 40.6 | 40.47 | 40.39 |
| 20 day SMA | 40.34 | 40.33 | 40.35 |
| 35 day SMA | 40.5 | 40.5 | 40.54 |
| 50 day SMA | 40.56 | 40.52 | 40.51 |
| 100 day SMA | 39.34 | 39.29 | 39.24 |
| 150 day SMA | 37.74 | 37.67 | 37.62 |
| 200 day SMA | 36.66 | 36.62 | 36.59 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
