TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 29.65 and 30.65
Intraday Target 1 | 28.86 |
Intraday Target 2 | 29.43 |
Intraday Target 3 | 29.86 |
Intraday Target 4 | 30.43 |
Intraday Target 5 | 30.86 |
Daily price and volume Timberland Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.00 (3.56%) | 29.38 | 29.29 - 30.29 | 0 times |
Mon 21 April 2025 | 28.97 (-2%) | 29.07 | 28.94 - 29.22 | 2.2962 times |
Thu 17 April 2025 | 29.56 (1.62%) | 29.11 | 29.11 - 29.79 | 2.7197 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 2.492 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 2.492 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Wed 16 April 2025 | 29.09 (2.07%) | 28.46 | 28.42 - 29.42 | 0 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 29.47 and 30.82
Weekly Target 1 | 28.39 |
Weekly Target 2 | 29.2 |
Weekly Target 3 | 29.743333333333 |
Weekly Target 4 | 30.55 |
Weekly Target 5 | 31.09 |
Weekly price and volumes for Timberland Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.00 (1.49%) | 29.07 | 28.94 - 30.29 | 0.7834 times |
Thu 17 April 2025 | 29.56 (1.62%) | 28.46 | 28.42 - 29.79 | 0.9278 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0.8502 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0.8502 times |
Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Wed 16 April 2025 | 29.09 (0.21%) | 29.05 | 28.24 - 29.42 | 1.8059 times |
Fri 11 April 2025 | 29.03 (0.66%) | 27.51 | 27.51 - 31.36 | 4.7826 times |
Fri 04 April 2025 | 28.84 (0%) | 28.16 | 27.78 - 29.11 | 1.3688 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 26.83 and 30.68
Monthly Target 1 | 25.77 |
Monthly Target 2 | 27.89 |
Monthly Target 3 | 29.623333333333 |
Monthly Target 4 | 31.74 |
Monthly Target 5 | 33.47 |
Monthly price and volumes Timberland Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.00 (-0.5%) | 30.08 | 27.51 - 31.36 | 0.7112 times |
Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.0667 times |
Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.7875 times |
Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.8067 times |
Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.8462 times |
Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.0467 times |
Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.6374 times |
Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.2218 times |
Fri 30 August 2024 | 31.23 (2.23%) | 29.47 | 26.09 - 31.77 | 1.5133 times |
Wed 31 July 2024 | 30.55 (12.77%) | 26.96 | 24.81 - 32.24 | 1.3624 times |
Fri 28 June 2024 | 27.09 (9.45%) | 24.86 | 24.26 - 27.09 | 1.215 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 26.38 and 31.14
Yearly Target 1 | 25.17 |
Yearly Target 2 | 27.58 |
Yearly Target 3 | 29.926666666667 |
Yearly Target 4 | 32.34 |
Yearly Target 5 | 34.69 |
Yearly price and volumes Timberland Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.00 (-1.67%) | 30.54 | 27.51 - 32.27 | 0.2635 times |
Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 1.0139 times |
Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.9515 times |
Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.8197 times |
Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.6615 times |
Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2899 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
DMA period | DMA value |
5 day DMA | 29.34 |
12 day DMA | 29.15 |
20 day DMA | 29.08 |
35 day DMA | 29.48 |
50 day DMA | 29.84 |
100 day DMA | 30.14 |
150 day DMA | 30.36 |
200 day DMA | 30.16 |
EMA (exponential moving average) of Timberland Bancorp TSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.43 | 29.15 | 29.24 |
12 day EMA | 29.29 | 29.16 | 29.19 |
20 day EMA | 29.3 | 29.23 | 29.26 |
35 day EMA | 29.53 | 29.5 | 29.53 |
50 day EMA | 29.87 | 29.86 | 29.9 |
SMA (simple moving average) of Timberland Bancorp TSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.34 | 29.16 | 29.18 |
12 day SMA | 29.15 | 29.03 | 29.03 |
20 day SMA | 29.08 | 29.02 | 29.1 |
35 day SMA | 29.48 | 29.46 | 29.5 |
50 day SMA | 29.84 | 29.85 | 29.88 |
100 day SMA | 30.14 | 30.17 | 30.2 |
150 day SMA | 30.36 | 30.36 | 30.37 |
200 day SMA | 30.16 | 30.14 | 30.13 |