Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 36.76 and 38.33
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.046666666667 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.62 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.47 (3.88%) | 36.05 | 36.05 - 37.62 | 2.1638 times | Tue 20 January 2026 | 36.07 (-0.52%) | 35.76 | 35.76 - 36.38 | 0.7588 times | Fri 16 January 2026 | 36.26 (-1.63%) | 36.76 | 36.09 - 36.76 | 0.9617 times | Thu 15 January 2026 | 36.86 (1.54%) | 36.63 | 36.63 - 37.00 | 0.7964 times | Wed 14 January 2026 | 36.30 (2.2%) | 35.63 | 35.50 - 36.30 | 0.9241 times | Tue 13 January 2026 | 35.52 (-0.17%) | 35.57 | 35.50 - 35.67 | 1.2246 times | Mon 12 January 2026 | 35.58 (-0.75%) | 35.48 | 35.48 - 35.85 | 0.6311 times | Fri 09 January 2026 | 35.85 (-1.62%) | 36.45 | 35.81 - 36.45 | 0.6612 times | Thu 08 January 2026 | 36.44 (2.16%) | 35.50 | 35.50 - 36.75 | 0.7363 times | Wed 07 January 2026 | 35.67 (-0.92%) | 35.90 | 35.29 - 35.94 | 1.142 times | Tue 06 January 2026 | 36.00 (-0.33%) | 36.05 | 35.58 - 36.38 | 1.2772 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 36.62 and 38.48
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.47 (3.34%) | 35.76 | 35.76 - 37.62 | 0.5625 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.8733 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.9456 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.7721 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.8459 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.7062 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.4806 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.2912 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.629 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 0.8936 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.5885 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 36.36 and 38.73
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 36.78 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.47 (4.66%) | 35.51 | 35.25 - 37.62 | 0.607 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.3768 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.6036 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.2024 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.839 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.0394 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.1397 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7782 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5576 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8563 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 0.9524 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 36.36 and 38.73
| Yearly Target 1 | 34.41 |
| Yearly Target 2 | 35.94 |
| Yearly Target 3 | 36.78 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.47 (4.66%) | 35.51 | 35.25 - 37.62 | 0.0548 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 1.0583 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 1.0191 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 2.0115 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.8449 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.7126 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2988 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39
Tomorrow's movement Prediction of Timberland Bancorp TSBK looks bullish. It has broken an important resistance level of 37 with high volumes
Tomorrow's movement Prediction of Timberland Bancorp TSBK looks bullish. It has broken an important Moving average of 36.15 with high volumes
Munafa value: 125 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.07 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.27 |
| 100 day DMA | 34.28 |
| 150 day DMA | 33.56 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.18 | 36.24 |
| 12 day EMA | 36.31 | 36.1 | 36.11 |
| 20 day EMA | 36.14 | 36 | 35.99 |
| 35 day EMA | 35.59 | 35.48 | 35.45 |
| 50 day EMA | 35.19 | 35.1 | 35.06 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.2 | 36.1 |
| 12 day SMA | 36.18 | 36 | 35.98 |
| 20 day SMA | 36.07 | 36.01 | 36.09 |
| 35 day SMA | 36.05 | 35.96 | 35.92 |
| 50 day SMA | 35.27 | 35.18 | 35.12 |
| 100 day SMA | 34.28 | 34.24 | 34.21 |
| 150 day SMA | 33.56 | 33.51 | 33.48 |
| 200 day SMA | 32.75 | 32.71 | 32.67 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
