Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 45.09 and 45.84
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 45.24 |
| Intraday Target 3 | 45.686666666667 |
| Intraday Target 4 | 45.99 |
| Intraday Target 5 | 46.44 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.55 (-0.78%) | 46.10 | 45.38 - 46.13 | 0.8 times | Fri 18 September 2026 | 45.91 (-1.31%) | 46.45 | 45.59 - 46.45 | 1.7826 times | Thu 17 September 2026 | 46.52 (0.65%) | 46.40 | 45.92 - 46.72 | 1.6348 times | Wed 16 September 2026 | 46.22 (-1.66%) | 47.15 | 45.89 - 47.47 | 0.6725 times | Tue 15 September 2026 | 47.00 (0.41%) | 46.85 | 46.61 - 47.14 | 0.6754 times | Mon 14 September 2026 | 46.81 (0.73%) | 46.46 | 46.46 - 47.16 | 0.8029 times | Fri 11 September 2026 | 46.47 (-0.17%) | 46.66 | 46.11 - 47.62 | 0.6928 times | Thu 10 September 2026 | 46.55 (0.17%) | 46.08 | 45.49 - 46.63 | 0.8319 times | Wed 09 September 2026 | 46.47 (0.85%) | 46.03 | 45.95 - 46.50 | 1.0116 times | Tue 08 September 2026 | 46.08 (-0.8%) | 46.17 | 45.94 - 46.46 | 1.0957 times | Fri 04 September 2026 | 46.45 (0.78%) | 45.90 | 45.90 - 46.46 | 0.8116 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 45.09 and 45.84
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.55 (-0.78%) | 46.10 | 45.38 - 46.13 | 0.1641 times | Fri 18 September 2026 | 45.91 (-1.21%) | 46.46 | 45.59 - 47.47 | 1.1421 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.7449 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 0.9251 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.1308 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.5595 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.7961 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.2996 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0577 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.1801 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.953 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 43.58 and 46.59
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.55 (-0.09%) | 45.83 | 44.61 - 47.62 | 0.7817 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.3912 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.161 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.4426 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.8355 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.7577 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.7904 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.6529 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5098 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6772 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.2969 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 40.4 and 54.53
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 43.393333333333 |
| Yearly Target 4 | 51.54 |
| Yearly Target 5 | 57.52 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 45.55 (27.23%) | 35.51 | 35.25 - 49.38 | 1.4045 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8514 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8217 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6142 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.669 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.3938 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2454 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46 |
| 50 day DMA | 45.4 |
| 100 day DMA | 43.59 |
| 150 day DMA | 42.28 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.32 | 46.52 |
| 12 day EMA | 46.2 | 46.32 | 46.39 |
| 20 day EMA | 46.11 | 46.17 | 46.2 |
| 35 day EMA | 45.72 | 45.73 | 45.72 |
| 50 day EMA | 45.32 | 45.31 | 45.29 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.49 | 46.6 |
| 12 day SMA | 46.34 | 46.35 | 46.28 |
| 20 day SMA | 46.16 | 46.21 | 46.23 |
| 35 day SMA | 46 | 45.98 | 45.95 |
| 50 day SMA | 45.4 | 45.35 | 45.3 |
| 100 day SMA | 43.59 | 43.55 | 43.5 |
| 150 day SMA | 42.28 | 42.23 | 42.19 |
| 200 day SMA | 40.9 | 40.84 | 40.78 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
