Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 40.16 and 41.01
| Intraday Target 1 | 39.46 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.31 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 41.16 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.54 (0.92%) | 40.43 | 39.77 - 40.62 | 0.4925 times | Wed 22 April 2026 | 40.17 (-0.05%) | 40.09 | 39.65 - 41.25 | 1.3245 times | Tue 21 April 2026 | 40.19 (-2.62%) | 41.23 | 39.76 - 41.23 | 0.7787 times | Mon 20 April 2026 | 41.27 (-0.7%) | 41.20 | 40.20 - 41.83 | 0.6456 times | Fri 17 April 2026 | 41.56 (2.14%) | 41.12 | 41.12 - 42.12 | 0.8353 times | Thu 16 April 2026 | 40.69 (-1.71%) | 41.08 | 40.49 - 41.30 | 0.9384 times | Wed 15 April 2026 | 41.40 (0.02%) | 41.38 | 40.66 - 41.57 | 0.9917 times | Tue 14 April 2026 | 41.39 (0.41%) | 41.08 | 40.75 - 41.54 | 1.7804 times | Mon 13 April 2026 | 41.22 (-0.6%) | 41.41 | 39.81 - 41.41 | 1.3045 times | Fri 10 April 2026 | 41.47 (-4.4%) | 43.55 | 41.25 - 43.55 | 0.9085 times | Thu 09 April 2026 | 43.38 (2.65%) | 42.26 | 42.10 - 43.39 | 3.1248 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.01 and 41.19
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.54 (-2.45%) | 41.20 | 39.65 - 41.83 | 0.6264 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.1307 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.3327 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.2002 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.7557 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.4813 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 38.72 | 0.6965 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 0.8162 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.6284 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.3319 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.1801 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 40.06 and 44.04
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.54 (2.82%) | 39.67 | 39.57 - 43.55 | 2.1844 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.1148 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.9866 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.719 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9551 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4187 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.8341 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.2757 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.7211 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.7906 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.5399 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.9 and 46.2
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.54 (13.24%) | 35.51 | 35.25 - 43.55 | 0.5998 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.9753 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.9391 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.8537 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.7786 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.5782 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2753 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.69
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.3 |
| 20 day DMA | 40.8 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.52 |
| 100 day DMA | 38.05 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.68 | 40.94 |
| 12 day EMA | 40.81 | 40.86 | 40.98 |
| 20 day EMA | 40.61 | 40.62 | 40.67 |
| 35 day EMA | 40.22 | 40.2 | 40.2 |
| 50 day EMA | 39.63 | 39.59 | 39.57 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.78 | 41.02 |
| 12 day SMA | 41.3 | 41.38 | 41.49 |
| 20 day SMA | 40.8 | 40.73 | 40.69 |
| 35 day SMA | 39.84 | 39.78 | 39.72 |
| 50 day SMA | 39.52 | 39.5 | 39.49 |
| 100 day SMA | 38.05 | 37.99 | 37.92 |
| 150 day SMA | 36.33 | 36.3 | 36.27 |
| 200 day SMA | 35.51 | 35.47 | 35.43 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
