Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 39.92 and 40.79
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.74 |
| Intraday Target 3 | 40.09 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 40.96 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.26 (2.1%) | 39.67 | 39.57 - 40.44 | 5.336 times | Tue 31 March 2026 | 39.43 (0.59%) | 39.52 | 39.20 - 39.79 | 0.5559 times | Mon 30 March 2026 | 39.20 (0.75%) | 39.25 | 39.06 - 39.38 | 0.6473 times | Fri 27 March 2026 | 38.91 (-0.77%) | 39.03 | 38.82 - 39.24 | 0.4087 times | Thu 26 March 2026 | 39.21 (-0.08%) | 39.05 | 39.03 - 39.53 | 0.4899 times | Wed 25 March 2026 | 39.24 (-0.36%) | 39.61 | 39.11 - 39.80 | 0.6702 times | Tue 24 March 2026 | 39.38 (0.31%) | 39.12 | 39.12 - 39.65 | 0.6778 times | Mon 23 March 2026 | 39.26 (2.67%) | 39.04 | 39.04 - 39.70 | 0.7362 times | Fri 20 March 2026 | 38.24 (-0.55%) | 38.59 | 38.13 - 38.65 | 0.1891 times | Thu 19 March 2026 | 38.45 (0.63%) | 37.40 | 37.40 - 38.85 | 0.2889 times | Tue 17 March 2026 | 38.21 (0.5%) | 38.35 | 37.90 - 38.55 | 0.7616 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.66 and 41.04
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.26 (3.47%) | 39.25 | 39.06 - 40.44 | 2.3303 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 1.0629 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.6769 times | Fri 13 March 2026 | 37.92 (-1.12%) | 37.74 | 36.77 - 38.72 | 0.9797 times | Fri 06 March 2026 | 38.35 (0.71%) | 37.77 | 37.50 - 39.20 | 1.148 times | Fri 27 February 2026 | 38.08 (-2.43%) | 38.98 | 37.74 - 39.79 | 0.8838 times | Fri 20 February 2026 | 39.03 (-0.05%) | 39.23 | 38.42 - 39.74 | 0.4668 times | Fri 13 February 2026 | 39.05 (0%) | 39.10 | 38.78 - 39.47 | 0.2533 times | Fri 13 February 2026 | 39.05 (-1.46%) | 39.60 | 38.63 - 39.74 | 0.8458 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.3524 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 0.8259 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 39.92 and 40.79
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.26 (2.1%) | 39.67 | 39.57 - 40.44 | 0.5938 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.3417 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 1.1873 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.8653 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.1495 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.504 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.0038 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.5354 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.8678 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.9515 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.6497 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.76 and 42.95
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 38.65 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.26 (12.46%) | 35.51 | 35.25 - 40.44 | 0.409 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 1.0044 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.9671 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.9089 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.8018 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.6253 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2835 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.36
Tomorrow's movement Prediction of Timberland Bancorp TSBK is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 115 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.77 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.57 |
| 100 day DMA | 36.84 |
| 150 day DMA | 35.66 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.19 | 39.07 |
| 12 day EMA | 39.16 | 38.96 | 38.88 |
| 20 day EMA | 38.94 | 38.8 | 38.73 |
| 35 day EMA | 38.65 | 38.56 | 38.51 |
| 50 day EMA | 38.45 | 38.38 | 38.34 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.2 | 39.19 |
| 12 day SMA | 38.98 | 38.79 | 38.69 |
| 20 day SMA | 38.77 | 38.69 | 38.62 |
| 35 day SMA | 38.78 | 38.75 | 38.75 |
| 50 day SMA | 38.57 | 38.49 | 38.44 |
| 100 day SMA | 36.84 | 36.77 | 36.69 |
| 150 day SMA | 35.66 | 35.62 | 35.58 |
| 200 day SMA | 34.75 | 34.71 | 34.66 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
