ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong intraday Stock price targets for TimberlandBancorp are 39.92 and 40.79

Intraday Target 139.22
Intraday Target 239.74
Intraday Target 340.09
Intraday Target 440.61
Intraday Target 540.96

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 40.26 (2.1%) 39.67 39.57 - 40.44 5.336 times
Tue 31 March 2026 39.43 (0.59%) 39.52 39.20 - 39.79 0.5559 times
Mon 30 March 2026 39.20 (0.75%) 39.25 39.06 - 39.38 0.6473 times
Fri 27 March 2026 38.91 (-0.77%) 39.03 38.82 - 39.24 0.4087 times
Thu 26 March 2026 39.21 (-0.08%) 39.05 39.03 - 39.53 0.4899 times
Wed 25 March 2026 39.24 (-0.36%) 39.61 39.11 - 39.80 0.6702 times
Tue 24 March 2026 39.38 (0.31%) 39.12 39.12 - 39.65 0.6778 times
Mon 23 March 2026 39.26 (2.67%) 39.04 39.04 - 39.70 0.7362 times
Fri 20 March 2026 38.24 (-0.55%) 38.59 38.13 - 38.65 0.1891 times
Thu 19 March 2026 38.45 (0.63%) 37.40 37.40 - 38.85 0.2889 times
Tue 17 March 2026 38.21 (0.5%) 38.35 37.90 - 38.55 0.7616 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.66 and 41.04

Weekly Target 138.54
Weekly Target 239.4
Weekly Target 339.92
Weekly Target 440.78
Weekly Target 541.3

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 40.26 (3.47%) 39.25 39.06 - 40.44 2.3303 times
Fri 27 March 2026 38.91 (1.75%) 39.04 38.82 - 39.80 1.0629 times
Fri 20 March 2026 38.24 (0.84%) 38.47 37.40 - 38.85 0.6769 times
Fri 13 March 2026 37.92 (-1.12%) 37.74 36.77 - 38.72 0.9797 times
Fri 06 March 2026 38.35 (0.71%) 37.77 37.50 - 39.20 1.148 times
Fri 27 February 2026 38.08 (-2.43%) 38.98 37.74 - 39.79 0.8838 times
Fri 20 February 2026 39.03 (-0.05%) 39.23 38.42 - 39.74 0.4668 times
Fri 13 February 2026 39.05 (0%) 39.10 38.78 - 39.47 0.2533 times
Fri 13 February 2026 39.05 (-1.46%) 39.60 38.63 - 39.74 0.8458 times
Fri 06 February 2026 39.63 (1.77%) 39.29 38.50 - 40.41 1.3524 times
Fri 30 January 2026 38.94 (6.07%) 36.58 36.23 - 39.33 0.8259 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 39.92 and 40.79

Monthly Target 139.22
Monthly Target 239.74
Monthly Target 340.09
Monthly Target 440.61
Monthly Target 540.96

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 40.26 (2.1%) 39.67 39.57 - 40.44 0.5938 times
Tue 31 March 2026 39.43 (3.55%) 37.77 36.77 - 39.80 1.3417 times
Fri 27 February 2026 38.08 (-2.21%) 39.29 37.74 - 40.41 1.1873 times
Fri 30 January 2026 38.94 (8.77%) 35.51 35.25 - 39.33 0.8653 times
Wed 31 December 2025 35.80 (4.68%) 33.90 33.33 - 38.28 1.1495 times
Fri 28 November 2025 34.20 (6.48%) 32.18 32.18 - 35.04 0.504 times
Fri 31 October 2025 32.12 (-3.49%) 32.88 30.93 - 34.07 1.0038 times
Tue 30 September 2025 33.28 (-0.51%) 33.40 32.81 - 38.08 1.5354 times
Fri 29 August 2025 33.45 (6.9%) 30.58 30.52 - 33.75 0.8678 times
Thu 31 July 2025 31.29 (0.29%) 31.81 31.14 - 34.95 0.9515 times
Mon 30 June 2025 31.20 (2.53%) 30.35 29.30 - 31.80 0.6497 times

 monthly chart TimberlandBancorp

Yearly price and charts TimberlandBancorp

Strong yearly Stock price targets for TimberlandBancorp TSBK are 37.76 and 42.95

Yearly Target 133.46
Yearly Target 236.86
Yearly Target 338.65
Yearly Target 442.05
Yearly Target 543.84

Yearly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Wed 01 April 2026 40.26 (12.46%) 35.51 35.25 - 40.44 0.409 times
Wed 31 December 2025 35.80 (17.34%) 30.54 27.51 - 38.28 1.0044 times
Tue 31 December 2024 30.51 (-3.02%) 31.36 23.93 - 33.98 0.9671 times
Fri 29 December 2023 31.46 (-7.82%) 34.37 22.11 - 35.50 1.9089 times
Fri 30 December 2022 34.13 (23.21%) 27.90 24.05 - 35.62 0.8018 times
Fri 31 December 2021 27.70 (14.18%) 24.13 24.13 - 30.75 1.6253 times
Thu 31 December 2020 24.26 (0%) 18.69 17.90 - 26.00 0.2835 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Timberland Bancorp TSBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Timberland Bancorp TSBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.36

Tomorrow's movement Prediction of Timberland Bancorp TSBK is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 115 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TimberlandBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TimberlandBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.75 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 39.4
12 day DMA 38.98
20 day DMA 38.77
35 day DMA 38.78
50 day DMA 38.57
100 day DMA 36.84
150 day DMA 35.66
200 day DMA 34.75

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5539.1939.07
12 day EMA39.1638.9638.88
20 day EMA38.9438.838.73
35 day EMA38.6538.5638.51
50 day EMA38.4538.3838.34

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.239.19
12 day SMA38.9838.7938.69
20 day SMA38.7738.6938.62
35 day SMA38.7838.7538.75
50 day SMA38.5738.4938.44
100 day SMA36.8436.7736.69
150 day SMA35.6635.6235.58
200 day SMA34.7534.7134.66

Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top