Munafa Stock Market Course + Intraday & FNO calls 
TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets TSBK
- TSBK Experts view
- Tomorrow's Movement TSBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TimberlandBancorp
Strong intraday Stock price targets for TimberlandBancorp are 45.44 and 46.52
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.726666666667 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.81 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.66 (1.42%) | 45.22 | 45.22 - 46.30 | 0.8722 times | Tue 01 September 2026 | 45.02 (-1.25%) | 45.83 | 44.61 - 46.15 | 0.9163 times | Mon 31 August 2026 | 45.59 (-1.75%) | 46.46 | 45.45 - 46.92 | 0.7168 times | Fri 28 August 2026 | 46.40 (0.35%) | 46.16 | 45.84 - 46.81 | 1.1668 times | Thu 27 August 2026 | 46.24 (0.15%) | 46.14 | 45.72 - 46.59 | 0.6101 times | Wed 26 August 2026 | 46.17 (0.28%) | 46.29 | 45.70 - 46.29 | 0.8652 times | Tue 25 August 2026 | 46.04 (0.28%) | 45.91 | 45.62 - 46.53 | 1.0415 times | Mon 24 August 2026 | 45.91 (-1.37%) | 46.52 | 45.78 - 47.00 | 0.7284 times | Fri 21 August 2026 | 46.55 (0.47%) | 46.43 | 46.04 - 46.83 | 1.8511 times | Thu 20 August 2026 | 46.33 (0.7%) | 46.06 | 46.06 - 47.71 | 1.2317 times | Wed 19 August 2026 | 46.01 (-1.71%) | 47.26 | 45.87 - 49.38 | 1.4173 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.98 and 46.29
| Weekly Target 1 | 43.42 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.66 (-1.59%) | 46.46 | 44.61 - 46.92 | 0.6472 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.1397 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.5718 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.8024 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.3099 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.066 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.1895 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9606 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5082 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.8048 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.8194 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 44.29 and 45.98
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.66 (0.15%) | 45.83 | 44.61 - 46.30 | 0.1373 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.4884 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.2422 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.5434 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.8939 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.8805 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8457 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.6985 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5454 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.7245 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3177 times |
Yearly price and charts TimberlandBancorp
Strong yearly Stock price targets for TimberlandBancorp TSBK are 40.46 and 54.59
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 43.43 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 45.66 (27.54%) | 35.51 | 35.25 - 49.38 | 1.3247 times | Wed 31 December 2025 | 35.80 (17.34%) | 30.54 | 27.51 - 38.28 | 0.8636 times | Tue 31 December 2024 | 30.51 (-3.02%) | 31.36 | 23.93 - 33.98 | 0.8334 times | Fri 29 December 2023 | 31.46 (-7.82%) | 34.37 | 22.11 - 35.50 | 1.6372 times | Fri 30 December 2022 | 34.13 (23.21%) | 27.90 | 24.05 - 35.62 | 0.6785 times | Fri 31 December 2021 | 27.70 (14.18%) | 24.13 | 24.13 - 30.75 | 1.4137 times | Thu 31 December 2020 | 24.26 (0%) | 18.69 | 17.90 - 26.00 | 0.2489 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TimberlandBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.07 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.06 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.24 |
| 50 day DMA | 44.89 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.67 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.69 | 46.03 |
| 12 day EMA | 45.83 | 45.86 | 46.01 |
| 20 day EMA | 45.69 | 45.69 | 45.76 |
| 35 day EMA | 45.31 | 45.29 | 45.31 |
| 50 day EMA | 44.79 | 44.75 | 44.74 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.88 | 46.09 |
| 12 day SMA | 46.06 | 46.08 | 46.16 |
| 20 day SMA | 45.93 | 45.89 | 45.89 |
| 35 day SMA | 45.24 | 45.18 | 45.13 |
| 50 day SMA | 44.89 | 44.86 | 44.8 |
| 100 day SMA | 42.95 | 42.9 | 42.89 |
| 150 day SMA | 41.67 | 41.61 | 41.55 |
| 200 day SMA | 40.13 | 40.07 | 40 |
Videos related to: TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
