ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSBK Historical charts - Timberland Bancorp, Inc.

Historical charts for Stock TSBK - Share Timberland Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 43.55
  • 12Day Average: 43.64
  • 20Day Average: 43.89
  • 50Day Average: 42.51
  • 100Day Average: 41.28
  • 150Day Average: 40.02

TSBK Indicators & signals

Indicator MACD (12,26,9)

43.67, 43.45, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 14.93, 16.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 43.80 41.32 to 44.15 0% 1.92 times
24 Fri Jul 2026 43.80 41.32 to 44.15 0.76% 1.92 times
23 Thu Jul 2026 43.47 42.34 to 43.58 0.28% 1.15 times
22 Wed Jul 2026 43.35 42.50 to 43.35 0.02% 0.99 times
21 Tue Jul 2026 43.34 42.88 to 43.67 -0.76% 0.82 times
20 Mon Jul 2026 43.67 42.45 to 43.98 -0.23% 0.65 times
17 Fri Jul 2026 43.77 43.21 to 45.21 -2.45% 1.61 times
16 Thu Jul 2026 44.87 43.42 to 44.95 3.17% 0.61 times
15 Wed Jul 2026 43.49 43.22 to 43.78 0.42% 0.71 times
14 Tue Jul 2026 43.31 43.01 to 43.88 -0.82% 0.88 times
13 Mon Jul 2026 43.67 43.00 to 44.00 1.28% 0.65 times
10 Fri Jul 2026 43.12 42.95 to 43.54 -0.37% 0.28 times

Technical analysis forecast of TSBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSBK TSBK at this time. Stock is rising and might rise more.

It appears as if TSBK TSBK gave a large move recently.

Stock of TSBK (TSBK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TSBK is bullish for shortterm, and stock might move up till 44.2 or till 45. Use a stoploss of 43.58 and if this stock hits its stoploss, then it can fall down till 42.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSBK Historical charts - Share Timberland Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TSBK Historical charts - Share Timberland Bancorp, Inc.

 

Back to top