ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSBK Historical charts - Timberland Bancorp, Inc.

Historical charts for Stock TSBK - Share Timberland Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 39.84
  • 12Day Average: 40.34
  • 20Day Average: 40.51
  • 50Day Average: 40.07
  • 100Day Average: 38.8
  • 150Day Average: 37.05

TSBK Indicators & signals

Indicator MACD (12,26,9)

40.24, 40.37, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 15.44, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 39.60 39.40 to 40.32 -0.03% 0.78 times
13 Wed May 2026 39.61 38.75 to 39.87 0.89% 1.17 times
12 Tue May 2026 39.26 38.29 to 39.43 -1.13% 1.19 times
11 Mon May 2026 39.71 39.62 to 41.37 -3.17% 0.86 times
08 Fri May 2026 41.01 40.65 to 41.36 -1.01% 0.65 times
07 Thu May 2026 41.43 40.92 to 41.77 0.61% 0.64 times
06 Wed May 2026 41.18 40.65 to 41.62 0% 0.7 times
06 Wed May 2026 41.18 40.66 to 41.62 1.43% 0.7 times
05 Tue May 2026 40.60 40.37 to 41.05 0.84% 0.81 times
04 Mon May 2026 40.26 36.70 to 42.40 -0.27% 1.69 times
01 Fri May 2026 40.37 38.60 to 40.82 1.23% 1.57 times
30 Thu Apr 2026 39.88 39.78 to 40.61 -1.75% 0.9 times

Technical analysis forecast for TSBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSBK TSBK at this time. Stock is falling and might fall more.

It appears as if TSBK TSBK gave a large move recently.

Stock of TSBK (TSBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TSBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSBK stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.9 as target. However if you take a buy trade in TSBK, then use 39.7 as stoploss and 40.38 as target.

Tomorrow's movement Prediction of TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSBK Historical charts - Share Timberland Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSBK Historical charts - Share Timberland Bancorp, Inc.

 

Back to top