Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 348.63 and 354.31
| Intraday Target 1 | 347.62 |
| Intraday Target 2 | 349.64 |
| Intraday Target 3 | 353.3 |
| Intraday Target 4 | 355.32 |
| Intraday Target 5 | 358.98 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 351.66 (-0.27%) | 353.28 | 351.28 - 356.96 | 1.3151 times | Fri 23 October 2026 | 352.60 (-2.76%) | 362.40 | 351.60 - 363.84 | 1.2424 times | Thu 22 October 2026 | 362.59 (2.12%) | 357.77 | 354.92 - 363.25 | 0.841 times | Wed 21 October 2026 | 355.07 (0.21%) | 352.77 | 352.54 - 355.73 | 0.5622 times | Tue 20 October 2026 | 354.33 (0.8%) | 353.95 | 351.68 - 357.07 | 0.7613 times | Mon 19 October 2026 | 351.53 (0.13%) | 346.94 | 346.16 - 352.20 | 0.7499 times | Fri 16 October 2026 | 351.06 (2%) | 344.19 | 344.19 - 351.20 | 0.7053 times | Thu 15 October 2026 | 344.16 (1.37%) | 345.00 | 339.96 - 349.25 | 1.1536 times | Wed 14 October 2026 | 339.51 (-0.38%) | 340.54 | 334.48 - 342.75 | 1.2629 times | Tue 13 October 2026 | 340.82 (0.58%) | 342.16 | 338.80 - 342.38 | 1.4063 times | Mon 12 October 2026 | 338.87 (2.26%) | 332.96 | 332.96 - 341.57 | 1.1711 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 348.63 and 354.31
| Weekly Target 1 | 347.62 |
| Weekly Target 2 | 349.64 |
| Weekly Target 3 | 353.3 |
| Weekly Target 4 | 355.32 |
| Weekly Target 5 | 358.98 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 351.66 (-0.27%) | 353.28 | 351.28 - 356.96 | 0.3696 times | Fri 23 October 2026 | 352.60 (0.44%) | 346.94 | 346.16 - 363.84 | 1.1682 times | Fri 16 October 2026 | 351.06 (5.94%) | 332.96 | 332.96 - 351.20 | 1.6016 times | Fri 09 October 2026 | 331.38 (1.8%) | 325.89 | 321.25 - 335.93 | 1.4018 times | Fri 02 October 2026 | 325.53 (-0.02%) | 325.77 | 316.60 - 328.98 | 1.0065 times | Fri 25 September 2026 | 325.60 (-0.46%) | 326.99 | 321.80 - 333.67 | 1.01 times | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.3435 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.625 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.8212 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.6526 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 0.9413 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 334.13 and 381.37
| Monthly Target 1 | 296.79 |
| Monthly Target 2 | 324.23 |
| Monthly Target 3 | 344.03333333333 |
| Monthly Target 4 | 371.47 |
| Monthly Target 5 | 391.27 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 351.66 (10.5%) | 318.75 | 316.60 - 363.84 | 1.0853 times | Wed 30 September 2026 | 318.23 (-2.87%) | 330.16 | 318.23 - 340.24 | 0.8981 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.7085 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1103 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0741 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1289 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8718 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8743 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2346 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.014 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0962 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 310.06 and 405.44
| Yearly Target 1 | 232.61 |
| Yearly Target 2 | 292.13 |
| Yearly Target 3 | 327.98666666667 |
| Yearly Target 4 | 387.51 |
| Yearly Target 5 | 423.37 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 351.66 (25.07%) | 280.04 | 268.46 - 363.84 | 0.8199 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.2684 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0456 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.2416 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1429 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2737 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2079 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 14 points
Upper Bollinger band is at 366 and lower is at 312, while middle bands are at 325 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.11 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 355.25 |
| 12 day DMA | 347.8 |
| 20 day DMA | 338.35 |
| 35 day DMA | 333.42 |
| 50 day DMA | 331.61 |
| 100 day DMA | 322.67 |
| 150 day DMA | 315.07 |
| 200 day DMA | 308.96 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.23 | 354.02 | 354.73 |
| 12 day EMA | 347.87 | 347.18 | 346.19 |
| 20 day EMA | 342.73 | 341.79 | 340.65 |
| 35 day EMA | 337.21 | 336.36 | 335.4 |
| 50 day EMA | 332.91 | 332.15 | 331.32 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.25 | 355.22 | 354.92 |
| 12 day SMA | 347.8 | 346.11 | 343.64 |
| 20 day SMA | 338.35 | 337.01 | 335.66 |
| 35 day SMA | 333.42 | 332.81 | 332.4 |
| 50 day SMA | 331.61 | 331.04 | 330.39 |
| 100 day SMA | 322.67 | 321.96 | 321.21 |
| 150 day SMA | 315.07 | 314.68 | 314.27 |
| 200 day SMA | 308.96 | 308.57 | 308.17 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
