RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 278.88 and 285.32
| Intraday Target 1 | 277.8 |
| Intraday Target 2 | 279.96 |
| Intraday Target 3 | 284.24333333333 |
| Intraday Target 4 | 286.4 |
| Intraday Target 5 | 290.68 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 282.11 (-2.21%) | 286.55 | 282.09 - 288.53 | 0.8595 times | Fri 05 June 2026 | 288.48 (3.87%) | 279.65 | 279.65 - 290.79 | 0.8979 times | Thu 04 June 2026 | 277.73 (-1.03%) | 282.92 | 277.01 - 287.48 | 1.0297 times | Wed 03 June 2026 | 280.61 (1.05%) | 278.89 | 278.46 - 282.02 | 0.918 times | Tue 02 June 2026 | 277.69 (-0.01%) | 277.46 | 275.60 - 280.98 | 0.8689 times | Mon 01 June 2026 | 277.71 (-0.94%) | 282.14 | 277.61 - 283.39 | 1.0569 times | Fri 29 May 2026 | 280.35 (-1.85%) | 284.62 | 279.35 - 285.56 | 1.2029 times | Thu 28 May 2026 | 285.63 (-1.4%) | 286.82 | 285.18 - 291.14 | 0.9012 times | Wed 27 May 2026 | 289.68 (-1.75%) | 297.15 | 288.44 - 297.15 | 1.3413 times | Tue 26 May 2026 | 294.83 (-0.25%) | 294.79 | 292.71 - 297.48 | 0.9236 times | Fri 22 May 2026 | 295.56 (-1.66%) | 300.56 | 294.88 - 303.30 | 0.9582 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 278.88 and 285.32
| Weekly Target 1 | 277.8 |
| Weekly Target 2 | 279.96 |
| Weekly Target 3 | 284.24333333333 |
| Weekly Target 4 | 286.4 |
| Weekly Target 5 | 290.68 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 282.11 (-2.21%) | 286.55 | 282.09 - 288.53 | 0.1863 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 1.034 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.9468 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.4039 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.4505 times | Fri 08 May 2026 | 300.16 (0.29%) | 300.43 | 297.24 - 307.32 | 0.9923 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.4103 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 0.9273 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 0.9364 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.7122 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.546 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 271.26 and 286.45
| Monthly Target 1 | 267.64 |
| Monthly Target 2 | 274.88 |
| Monthly Target 3 | 282.83333333333 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 298.02 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 282.11 (0.63%) | 282.14 | 275.60 - 290.79 | 0.2642 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1039 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8525 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.855 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2073 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9916 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.072 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0201 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3198 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.3136 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8709 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 275.29 and 325.03
| Yearly Target 1 | 239.85 |
| Yearly Target 2 | 260.98 |
| Yearly Target 3 | 289.59 |
| Yearly Target 4 | 310.72 |
| Yearly Target 5 | 339.33 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 282.11 (0.34%) | 280.04 | 268.46 - 318.20 | 0.4675 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3407 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1052 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.3124 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2081 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.3463 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2197 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 274, while middle bands are at 282 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.54 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 281.32 |
| 12 day DMA | 285.91 |
| 20 day DMA | 289.94 |
| 35 day DMA | 297.05 |
| 50 day DMA | 299.17 |
| 100 day DMA | 295.46 |
| 150 day DMA | 286.19 |
| 200 day DMA | 276.47 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.75 | 283.07 | 280.37 |
| 12 day EMA | 285.61 | 286.25 | 285.84 |
| 20 day EMA | 289 | 289.72 | 289.85 |
| 35 day EMA | 293.01 | 293.65 | 293.95 |
| 50 day EMA | 296.96 | 297.57 | 297.94 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.32 | 280.44 | 278.82 |
| 12 day SMA | 285.91 | 287.66 | 288.79 |
| 20 day SMA | 289.94 | 290.85 | 291.47 |
| 35 day SMA | 297.05 | 298 | 298.75 |
| 50 day SMA | 299.17 | 299.44 | 299.54 |
| 100 day SMA | 295.46 | 295.38 | 295.23 |
| 150 day SMA | 286.19 | 285.93 | 285.63 |
| 200 day SMA | 276.47 | 276.25 | 276.01 |


