ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 278.88 and 285.32

Intraday Target 1277.8
Intraday Target 2279.96
Intraday Target 3284.24333333333
Intraday Target 4286.4
Intraday Target 5290.68

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Mon 08 June 2026 282.11 (-2.21%) 286.55 282.09 - 288.53 0.8595 times
Fri 05 June 2026 288.48 (3.87%) 279.65 279.65 - 290.79 0.8979 times
Thu 04 June 2026 277.73 (-1.03%) 282.92 277.01 - 287.48 1.0297 times
Wed 03 June 2026 280.61 (1.05%) 278.89 278.46 - 282.02 0.918 times
Tue 02 June 2026 277.69 (-0.01%) 277.46 275.60 - 280.98 0.8689 times
Mon 01 June 2026 277.71 (-0.94%) 282.14 277.61 - 283.39 1.0569 times
Fri 29 May 2026 280.35 (-1.85%) 284.62 279.35 - 285.56 1.2029 times
Thu 28 May 2026 285.63 (-1.4%) 286.82 285.18 - 291.14 0.9012 times
Wed 27 May 2026 289.68 (-1.75%) 297.15 288.44 - 297.15 1.3413 times
Tue 26 May 2026 294.83 (-0.25%) 294.79 292.71 - 297.48 0.9236 times
Fri 22 May 2026 295.56 (-1.66%) 300.56 294.88 - 303.30 0.9582 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 278.88 and 285.32

Weekly Target 1277.8
Weekly Target 2279.96
Weekly Target 3284.24333333333
Weekly Target 4286.4
Weekly Target 5290.68

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Mon 08 June 2026 282.11 (-2.21%) 286.55 282.09 - 288.53 0.1863 times
Fri 05 June 2026 288.48 (2.9%) 282.14 275.60 - 290.79 1.034 times
Fri 29 May 2026 280.35 (-5.15%) 294.79 279.35 - 297.48 0.9468 times
Fri 22 May 2026 295.56 (0.45%) 292.57 292.57 - 306.64 1.4039 times
Fri 15 May 2026 294.23 (-1.98%) 301.25 286.77 - 302.08 1.4505 times
Fri 08 May 2026 300.16 (0.29%) 300.43 297.24 - 307.32 0.9923 times
Fri 01 May 2026 299.30 (-3.26%) 307.35 290.00 - 314.78 1.4103 times
Fri 24 April 2026 309.38 (-1.85%) 314.37 307.20 - 318.20 0.9273 times
Fri 17 April 2026 315.20 (4.02%) 303.43 302.06 - 318.00 0.9364 times
Fri 10 April 2026 303.03 (0.89%) 303.59 296.82 - 314.22 0.7122 times
Thu 02 April 2026 300.37 (2.79%) 294.19 287.84 - 301.50 0.546 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 271.26 and 286.45

Monthly Target 1267.64
Monthly Target 2274.88
Monthly Target 3282.83333333333
Monthly Target 4290.07
Monthly Target 5298.02

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 08 June 2026 282.11 (0.63%) 282.14 275.60 - 290.79 0.2642 times
Fri 29 May 2026 280.35 (-8.67%) 308.41 279.35 - 308.77 1.1039 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.8525 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.855 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.2073 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 0.9916 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.072 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 1.0201 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.3198 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.3136 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.8709 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 275.29 and 325.03

Yearly Target 1239.85
Yearly Target 2260.98
Yearly Target 3289.59
Yearly Target 4310.72
Yearly Target 5339.33

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 08 June 2026 282.11 (0.34%) 280.04 268.46 - 318.20 0.4675 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.3407 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.1052 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.3124 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.2081 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.3463 times
Thu 31 December 2020 165.82 (0%) 175.51 159.22 - 185.05 0.2197 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 9 points

Upper Bollinger band is at 307 and lower is at 274, while middle bands are at 282 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.54 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 281.32
12 day DMA 285.91
20 day DMA 289.94
35 day DMA 297.05
50 day DMA 299.17
100 day DMA 295.46
150 day DMA 286.19
200 day DMA 276.47

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA282.75283.07280.37
12 day EMA285.61286.25285.84
20 day EMA289289.72289.85
35 day EMA293.01293.65293.95
50 day EMA296.96297.57297.94

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA281.32280.44278.82
12 day SMA285.91287.66288.79
20 day SMA289.94290.85291.47
35 day SMA297.05298298.75
50 day SMA299.17299.44299.54
100 day SMA295.46295.38295.23
150 day SMA286.19285.93285.63
200 day SMA276.47276.25276.01

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top