Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 273.51 and 279.39
| Intraday Target 1 | 269.19 |
| Intraday Target 2 | 271.95 |
| Intraday Target 3 | 275.06666666667 |
| Intraday Target 4 | 277.83 |
| Intraday Target 5 | 280.95 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 274.72 (0.57%) | 272.83 | 272.30 - 278.18 | 0.8294 times | Fri 09 January 2026 | 273.15 (-2.28%) | 276.69 | 271.72 - 278.70 | 1.0495 times | Thu 08 January 2026 | 279.51 (1.98%) | 274.84 | 272.64 - 280.17 | 0.7876 times | Wed 07 January 2026 | 274.07 (0.76%) | 273.47 | 270.66 - 274.91 | 1.0581 times | Tue 06 January 2026 | 272.00 (-2.01%) | 276.57 | 268.57 - 277.99 | 1.5571 times | Mon 05 January 2026 | 277.57 (1.96%) | 270.70 | 269.94 - 278.73 | 1.3654 times | Fri 02 January 2026 | 272.24 (-3.17%) | 280.04 | 271.86 - 281.41 | 1.5088 times | Wed 31 December 2025 | 281.16 (-0.94%) | 283.54 | 280.92 - 284.30 | 0.5913 times | Mon 29 December 2025 | 283.84 (0%) | 281.55 | 281.45 - 285.00 | 0.6264 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.6264 times | Fri 26 December 2025 | 281.40 (1.09%) | 279.48 | 279.20 - 281.50 | 0.4998 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 273.51 and 279.39
| Weekly Target 1 | 269.19 |
| Weekly Target 2 | 271.95 |
| Weekly Target 3 | 275.06666666667 |
| Weekly Target 4 | 277.83 |
| Weekly Target 5 | 280.95 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 274.72 (0.57%) | 272.83 | 272.30 - 278.18 | 0.2122 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.4885 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6976 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1603 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.7252 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.8229 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 1.0069 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.4726 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 1.0578 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.3559 times | Fri 14 November 2025 | 263.57 (-2.18%) | 268.14 | 262.76 - 269.82 | 1.1361 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 265.23 and 278.07
| Monthly Target 1 | 262.06 |
| Monthly Target 2 | 268.39 |
| Monthly Target 3 | 274.9 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 287.74 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 274.72 (-2.29%) | 280.04 | 268.57 - 281.41 | 0.3684 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9709 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8971 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2614 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1551 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.803 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4204 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9713 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9641 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1882 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.3393 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 265.23 and 278.07
| Yearly Target 1 | 262.06 |
| Yearly Target 2 | 268.39 |
| Yearly Target 3 | 274.9 |
| Yearly Target 4 | 281.23 |
| Yearly Target 5 | 287.74 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 274.72 (-2.29%) | 280.04 | 268.57 - 281.41 | 0.0385 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.4332 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1662 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.4126 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2905 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.4313 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2278 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 286 and lower is at 269, while middle bands are at 273 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.98 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 274.69 |
| 12 day DMA | 277.66 |
| 20 day DMA | 277.1 |
| 35 day DMA | 271.19 |
| 50 day DMA | 268.84 |
| 100 day DMA | 258.03 |
| 150 day DMA | 252.58 |
| 200 day DMA | 249.72 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.29 | 275.58 | 276.8 |
| 12 day EMA | 276.03 | 276.27 | 276.84 |
| 20 day EMA | 274.97 | 275 | 275.2 |
| 35 day EMA | 271.69 | 271.51 | 271.41 |
| 50 day EMA | 267.2 | 266.89 | 266.63 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.69 | 275.26 | 275.08 |
| 12 day SMA | 277.66 | 278.21 | 278.96 |
| 20 day SMA | 277.1 | 276.88 | 276.49 |
| 35 day SMA | 271.19 | 270.84 | 270.63 |
| 50 day SMA | 268.84 | 268.3 | 267.47 |
| 100 day SMA | 258.03 | 257.67 | 257.36 |
| 150 day SMA | 252.58 | 252.44 | 252.28 |
| 200 day SMA | 249.72 | 249.55 | 249.36 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
