RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 230.92 and 249.16

Intraday Target 1216.11
Intraday Target 2227.49
Intraday Target 3234.34666666667
Intraday Target 4245.73
Intraday Target 5252.59

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Wed 09 April 2025 238.88 (5.6%) 222.99 222.96 - 241.20 0.8776 times
Tue 08 April 2025 226.21 (2.65%) 229.50 223.23 - 237.12 1.0428 times
Mon 07 April 2025 220.37 (-5.29%) 226.47 219.00 - 232.61 0.8791 times
Fri 04 April 2025 232.67 (0%) 245.96 232.51 - 246.13 1.484 times
Fri 04 April 2025 232.67 (-5.17%) 245.96 232.51 - 246.13 1.484 times
Thu 03 April 2025 245.35 (-1.53%) 244.61 243.56 - 248.60 0.5108 times
Wed 02 April 2025 249.15 (1.69%) 242.98 242.98 - 251.44 0.9203 times
Tue 01 April 2025 245.00 (2.08%) 241.08 239.63 - 245.21 1.1218 times
Mon 31 March 2025 240.00 (-0.98%) 241.70 239.60 - 243.04 1.2196 times
Fri 28 March 2025 242.38 (-0.77%) 247.27 241.85 - 248.51 0.46 times
Wed 26 March 2025 244.27 (1.91%) 240.60 239.51 - 247.24 0.7015 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 228.94 and 251.14

Weekly Target 1210.83
Weekly Target 2224.85
Weekly Target 3233.02666666667
Weekly Target 4247.05
Weekly Target 5255.23

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Wed 09 April 2025 238.88 (2.67%) 226.47 219.00 - 241.20 0.8067 times
Fri 04 April 2025 232.67 (0%) 245.96 232.51 - 246.13 0.4276 times
Fri 04 April 2025 232.67 (-4.01%) 241.70 232.51 - 251.44 1.5147 times
Fri 28 March 2025 242.38 (2.56%) 236.48 236.42 - 248.51 0.5468 times
Fri 21 March 2025 236.34 (-1.38%) 239.75 233.17 - 246.66 1.7249 times
Fri 14 March 2025 239.65 (-1.71%) 241.75 234.25 - 247.19 1.2297 times
Fri 07 March 2025 243.82 (2.61%) 238.58 235.74 - 248.87 1.5477 times
Fri 28 February 2025 237.62 (4.89%) 228.17 224.88 - 237.70 1.0898 times
Fri 21 February 2025 226.55 (-1.57%) 232.06 225.33 - 233.76 0.71 times
Wed 19 February 2025 230.17 (-0.33%) 230.96 228.88 - 233.76 0.4019 times
Fri 14 February 2025 230.93 (-3.59%) 238.10 228.66 - 239.96 0.9079 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 212.72 and 245.16

Monthly Target 1204
Monthly Target 2221.44
Monthly Target 3236.44
Monthly Target 4253.88
Monthly Target 5268.88

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Wed 09 April 2025 238.88 (-0.47%) 241.08 219.00 - 251.44 0.5509 times
Mon 31 March 2025 240.00 (1%) 238.58 233.17 - 248.87 1.2408 times
Fri 28 February 2025 237.62 (2.17%) 229.56 224.88 - 240.99 1.0409 times
Fri 31 January 2025 232.58 (-6.52%) 249.56 232.32 - 263.45 1.6085 times
Tue 31 December 2024 248.81 (-11.89%) 278.38 241.55 - 280.53 0.8729 times
Tue 26 November 2024 282.38 (7.61%) 263.86 254.72 - 300.00 1.1105 times
Thu 31 October 2024 262.40 (-3.67%) 272.37 251.50 - 284.36 1.1742 times
Mon 30 September 2024 272.40 (6.91%) 254.55 251.23 - 272.73 0.7266 times
Fri 30 August 2024 254.79 (9.87%) 233.92 224.41 - 259.23 0.7797 times
Wed 31 July 2024 231.91 (3.76%) 225.63 208.98 - 233.71 0.895 times
Fri 28 June 2024 223.51 (-1.91%) 227.75 217.17 - 230.42 0.6375 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 206.72 and 251.17

Yearly Target 1195.99
Yearly Target 2217.44
Yearly Target 3240.44333333333
Yearly Target 4261.89
Yearly Target 5284.89

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Wed 09 April 2025 238.88 (-3.99%) 249.56 219.00 - 263.45 0.4973 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.1712 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.4027 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.2814 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.4212 times
Thu 31 December 2020 165.82 (0%) 175.51 159.22 - 185.05 0.2262 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 225, while middle bands are at 232 and 245

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.35 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 230.16
12 day DMA 238.05
20 day DMA 238.29
35 day DMA 237.51
50 day DMA 236.54
100 day DMA 247.66
150 day DMA 254.27
200 day DMA 248.43

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.08230.18232.16
12 day EMA235.75235.18236.81
20 day EMA237.07236.88238
35 day EMA237.81237.75238.43
50 day EMA237.62237.57238.03

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA230.16231.45236.04
12 day SMA238.05237.84238.63
20 day SMA238.29238.32239.08
35 day SMA237.51237.26237.45
50 day SMA236.54236.95237.69
100 day SMA247.66247.93248.45
150 day SMA254.27254.37254.58
200 day SMA248.43248.36248.36

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top