RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 288.77 and 295.1
| Intraday Target 1 | 287.62 |
| Intraday Target 2 | 289.91 |
| Intraday Target 3 | 293.94666666667 |
| Intraday Target 4 | 296.24 |
| Intraday Target 5 | 300.28 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.21 (-1.26%) | 297.61 | 291.65 - 297.98 | 0.9823 times | Thu 26 March 2026 | 295.95 (0.92%) | 293.72 | 292.81 - 296.70 | 0.9961 times | Wed 25 March 2026 | 293.24 (-0.32%) | 296.87 | 292.26 - 296.87 | 0.8033 times | Tue 24 March 2026 | 294.17 (0.32%) | 292.92 | 292.92 - 298.38 | 1.2066 times | Mon 23 March 2026 | 293.23 (0.75%) | 296.14 | 293.05 - 300.11 | 1.7258 times | Fri 20 March 2026 | 291.04 (-0.19%) | 291.20 | 289.09 - 293.66 | 0.5803 times | Thu 19 March 2026 | 291.60 (-1.32%) | 298.21 | 290.02 - 298.21 | 0.4459 times | Tue 17 March 2026 | 295.51 (0.5%) | 298.44 | 294.41 - 301.98 | 1.1448 times | Mon 16 March 2026 | 294.03 (0.09%) | 295.15 | 293.13 - 298.47 | 1.1267 times | Fri 13 March 2026 | 293.78 (0.83%) | 293.83 | 291.31 - 295.58 | 0.9882 times | Thu 12 March 2026 | 291.36 (0.18%) | 288.33 | 287.40 - 293.93 | 1.2695 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 287.7 and 296.16
| Weekly Target 1 | 286.2 |
| Weekly Target 2 | 289.2 |
| Weekly Target 3 | 294.65666666667 |
| Weekly Target 4 | 297.66 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 0.8703 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.5022 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.1366 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 0.9123 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.1625 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 0.9414 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.3743 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.5365 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.575 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 0.9889 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.6282 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 278.77 and 300.84
| Monthly Target 1 | 274.29 |
| Monthly Target 2 | 283.25 |
| Monthly Target 3 | 296.36 |
| Monthly Target 4 | 305.32 |
| Monthly Target 5 | 318.43 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.21 (-3.39%) | 303.79 | 287.40 - 309.47 | 0.6838 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1172 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8561 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9532 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8807 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2384 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1341 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7884 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3945 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9536 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9465 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 280.34 and 327.76
| Yearly Target 1 | 244.76 |
| Yearly Target 2 | 268.49 |
| Yearly Target 3 | 292.18333333333 |
| Yearly Target 4 | 315.91 |
| Yearly Target 5 | 339.6 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.21 (3.93%) | 280.04 | 268.46 - 315.88 | 0.2732 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.3849 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1269 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.365 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.247 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.383 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2201 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 5 points
Upper Bollinger band is at 305 and lower is at 288, while middle bands are at 292 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.72 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 293.76 |
| 12 day DMA | 293.08 |
| 20 day DMA | 295.95 |
| 35 day DMA | 298.2 |
| 50 day DMA | 292.73 |
| 100 day DMA | 281.14 |
| 150 day DMA | 270 |
| 200 day DMA | 262.85 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.52 | 294.18 | 293.29 |
| 12 day EMA | 294.16 | 294.51 | 294.25 |
| 20 day EMA | 294.72 | 294.98 | 294.88 |
| 35 day EMA | 292.87 | 292.91 | 292.73 |
| 50 day EMA | 291.34 | 291.3 | 291.11 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.76 | 293.53 | 292.66 |
| 12 day SMA | 293.08 | 293.5 | 293.56 |
| 20 day SMA | 295.95 | 296.26 | 296.4 |
| 35 day SMA | 298.2 | 298.57 | 298.7 |
| 50 day SMA | 292.73 | 292.37 | 291.85 |
| 100 day SMA | 281.14 | 280.76 | 280.35 |
| 150 day SMA | 270 | 269.68 | 269.31 |
| 200 day SMA | 262.85 | 262.62 | 262.4 |


