Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 291.28 and 300.05
| Intraday Target 1 | 284.02 |
| Intraday Target 2 | 289.76 |
| Intraday Target 3 | 292.78666666667 |
| Intraday Target 4 | 298.53 |
| Intraday Target 5 | 301.56 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.51 (2.22%) | 287.04 | 287.04 - 295.81 | 0.6999 times | Mon 09 February 2026 | 289.10 (-3.81%) | 295.85 | 288.56 - 299.50 | 0.7459 times | Fri 06 February 2026 | 300.56 (-1.55%) | 306.07 | 300.43 - 309.52 | 1.0964 times | Thu 05 February 2026 | 305.29 (1.64%) | 301.14 | 299.39 - 310.80 | 1.6349 times | Wed 04 February 2026 | 300.37 (5.01%) | 290.00 | 284.07 - 303.64 | 2.2092 times | Tue 03 February 2026 | 286.05 (0.54%) | 283.83 | 283.48 - 288.62 | 0.2362 times | Mon 02 February 2026 | 284.50 (0.99%) | 284.00 | 281.34 - 288.00 | 0.8937 times | Fri 30 January 2026 | 281.70 (-0.36%) | 282.73 | 279.52 - 284.00 | 0.9689 times | Thu 29 January 2026 | 282.72 (2.66%) | 277.95 | 276.20 - 282.94 | 0.8424 times | Wed 28 January 2026 | 275.40 (0.37%) | 274.57 | 273.92 - 279.00 | 0.6724 times | Tue 27 January 2026 | 274.39 (-0.46%) | 275.59 | 272.02 - 276.48 | 0.7364 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 285.05 and 297.51
| Weekly Target 1 | 281.56 |
| Weekly Target 2 | 288.53 |
| Weekly Target 3 | 294.01666666667 |
| Weekly Target 4 | 300.99 |
| Weekly Target 5 | 306.48 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.51 (-1.68%) | 295.85 | 287.04 - 299.50 | 0.4237 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.7792 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.117 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.7096 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.1753 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.4583 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.6834 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.157 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.7105 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.7859 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.9864 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 288.43 and 317.89
| Monthly Target 1 | 266.42 |
| Monthly Target 2 | 280.97 |
| Monthly Target 3 | 295.88333333333 |
| Monthly Target 4 | 310.43 |
| Monthly Target 5 | 325.34 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.51 (4.9%) | 284.00 | 281.34 - 310.80 | 0.4087 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8978 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9997 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9236 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2988 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1893 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8268 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4625 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.0001 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9926 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.2234 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 281.99 and 324.33
| Yearly Target 1 | 249.25 |
| Yearly Target 2 | 272.38 |
| Yearly Target 3 | 291.59 |
| Yearly Target 4 | 314.72 |
| Yearly Target 5 | 333.93 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.51 (5.1%) | 280.04 | 268.46 - 310.80 | 0.1308 times | Wed 31 December 2025 | 281.16 (13%) | 249.56 | 219.00 - 285.00 | 1.4142 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1508 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.3939 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2733 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.4123 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2247 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 260, while middle bands are at 271 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.28 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 298.17 |
| 12 day DMA | 287.61 |
| 20 day DMA | 281.46 |
| 35 day DMA | 280.09 |
| 50 day DMA | 276.49 |
| 100 day DMA | 265.57 |
| 150 day DMA | 257.59 |
| 200 day DMA | 254.07 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.4 | 293.84 | 296.21 |
| 12 day EMA | 289.32 | 288.2 | 288.04 |
| 20 day EMA | 285.22 | 284.14 | 283.62 |
| 35 day EMA | 280.36 | 279.47 | 278.9 |
| 50 day EMA | 277.2 | 276.45 | 275.93 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.17 | 296.27 | 295.35 |
| 12 day SMA | 287.61 | 285.76 | 284.31 |
| 20 day SMA | 281.46 | 280.42 | 279.62 |
| 35 day SMA | 280.09 | 279.5 | 279.15 |
| 50 day SMA | 276.49 | 275.8 | 275.25 |
| 100 day SMA | 265.57 | 265.09 | 264.65 |
| 150 day SMA | 257.59 | 257.19 | 256.89 |
| 200 day SMA | 254.07 | 253.78 | 253.53 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
