Munafa Stock Market Course + Intraday & FNO calls 
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 280.3 and 282.6
| Intraday Target 1 | 278.4 |
| Intraday Target 2 | 279.9 |
| Intraday Target 3 | 280.7 |
| Intraday Target 4 | 282.2 |
| Intraday Target 5 | 283 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.40 (1.09%) | 279.48 | 279.20 - 281.50 | 0.4699 times | Wed 24 December 2025 | 278.36 (-1.08%) | 281.47 | 278.36 - 283.03 | 0.4374 times | Tue 23 December 2025 | 281.39 (-0.27%) | 282.19 | 281.00 - 284.26 | 1.0005 times | Mon 22 December 2025 | 282.15 (1.3%) | 278.01 | 277.99 - 282.77 | 0.7573 times | Fri 19 December 2025 | 278.52 (1.31%) | 274.71 | 274.71 - 278.80 | 2.486 times | Thu 18 December 2025 | 274.91 (-0.67%) | 275.01 | 271.97 - 276.03 | 1.2122 times | Wed 17 December 2025 | 276.76 (1.59%) | 272.08 | 270.83 - 277.33 | 1.1728 times | Tue 16 December 2025 | 272.44 (0.33%) | 272.12 | 271.10 - 274.31 | 1.006 times | Mon 15 December 2025 | 271.54 (-0.32%) | 272.67 | 267.91 - 275.00 | 0.8217 times | Fri 12 December 2025 | 272.41 (0.75%) | 272.00 | 269.34 - 272.43 | 0.6362 times | Thu 11 December 2025 | 270.39 (1.92%) | 265.25 | 265.25 - 270.62 | 0.8096 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 279.7 and 285.97
| Weekly Target 1 | 274.95 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 281.21666666667 |
| Weekly Target 4 | 284.44 |
| Weekly Target 5 | 287.49 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.5621 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.4129 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.7804 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.1414 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 0.8198 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.0509 times | Fri 14 November 2025 | 263.57 (-2.18%) | 268.14 | 262.76 - 269.82 | 0.8806 times | Fri 07 November 2025 | 269.45 (6.05%) | 256.13 | 254.48 - 274.80 | 1.1867 times | Fri 31 October 2025 | 254.09 (0%) | 252.20 | 251.58 - 256.54 | 0.4425 times | Fri 31 October 2025 | 254.09 (4.37%) | 244.29 | 231.17 - 256.54 | 1.7227 times | Fri 24 October 2025 | 243.44 (-2.99%) | 251.13 | 240.39 - 253.15 | 1.1065 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 271.31 and 294.35
| Monthly Target 1 | 252.59 |
| Monthly Target 2 | 266.99 |
| Monthly Target 3 | 275.62666666667 |
| Monthly Target 4 | 290.03 |
| Monthly Target 5 | 298.67 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.40 (7.75%) | 262.41 | 261.22 - 284.26 | 0.8153 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8239 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.1586 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.0609 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7376 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3046 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.8921 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8855 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.0913 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2301 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 0.9897 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 250.2 and 315.46
| Yearly Target 1 | 196.29 |
| Yearly Target 2 | 238.85 |
| Yearly Target 3 | 261.55333333333 |
| Yearly Target 4 | 304.11 |
| Yearly Target 5 | 326.81 |
Yearly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.40 (13.1%) | 249.56 | 219.00 - 284.26 | 1.2293 times | Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.0064 times | Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.219 times | Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.1136 times | Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.2351 times | Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.1966 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 7 points
Upper Bollinger band is at 285 and lower is at 258, while middle bands are at 265 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RenaissancereHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.99 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 280.36 |
| 12 day DMA | 275.46 |
| 20 day DMA | 271.17 |
| 35 day DMA | 267.93 |
| 50 day DMA | 262.35 |
| 100 day DMA | 254.4 |
| 150 day DMA | 250.43 |
| 200 day DMA | 247.8 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.55 | 278.63 | 278.76 |
| 12 day EMA | 275.93 | 274.94 | 274.32 |
| 20 day EMA | 272.69 | 271.77 | 271.08 |
| 35 day EMA | 268.23 | 267.45 | 266.81 |
| 50 day EMA | 264.27 | 263.57 | 262.97 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.36 | 279.07 | 278.75 |
| 12 day SMA | 275.46 | 273.96 | 272.8 |
| 20 day SMA | 271.17 | 270.15 | 269.31 |
| 35 day SMA | 267.93 | 267.53 | 267.08 |
| 50 day SMA | 262.35 | 261.92 | 261.64 |
| 100 day SMA | 254.4 | 254.02 | 253.68 |
| 150 day SMA | 250.43 | 250.19 | 249.95 |
| 200 day SMA | 247.8 | 247.61 | 247.43 |
Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
