RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets RNR
- RNR Experts view
- Tomorrow's Movement RNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenaissancereHoldings
Strong intraday Stock price targets for RenaissancereHoldings are 230.92 and 249.16
Intraday Target 1 | 216.11 |
Intraday Target 2 | 227.49 |
Intraday Target 3 | 234.34666666667 |
Intraday Target 4 | 245.73 |
Intraday Target 5 | 252.59 |
Daily price and volume Renaissancere Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 238.88 (5.6%) | 222.99 | 222.96 - 241.20 | 0.8776 times |
Tue 08 April 2025 | 226.21 (2.65%) | 229.50 | 223.23 - 237.12 | 1.0428 times |
Mon 07 April 2025 | 220.37 (-5.29%) | 226.47 | 219.00 - 232.61 | 0.8791 times |
Fri 04 April 2025 | 232.67 (0%) | 245.96 | 232.51 - 246.13 | 1.484 times |
Fri 04 April 2025 | 232.67 (-5.17%) | 245.96 | 232.51 - 246.13 | 1.484 times |
Thu 03 April 2025 | 245.35 (-1.53%) | 244.61 | 243.56 - 248.60 | 0.5108 times |
Wed 02 April 2025 | 249.15 (1.69%) | 242.98 | 242.98 - 251.44 | 0.9203 times |
Tue 01 April 2025 | 245.00 (2.08%) | 241.08 | 239.63 - 245.21 | 1.1218 times |
Mon 31 March 2025 | 240.00 (-0.98%) | 241.70 | 239.60 - 243.04 | 1.2196 times |
Fri 28 March 2025 | 242.38 (-0.77%) | 247.27 | 241.85 - 248.51 | 0.46 times |
Wed 26 March 2025 | 244.27 (1.91%) | 240.60 | 239.51 - 247.24 | 0.7015 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 228.94 and 251.14
Weekly Target 1 | 210.83 |
Weekly Target 2 | 224.85 |
Weekly Target 3 | 233.02666666667 |
Weekly Target 4 | 247.05 |
Weekly Target 5 | 255.23 |
Weekly price and volumes for Renaissancere Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 238.88 (2.67%) | 226.47 | 219.00 - 241.20 | 0.8067 times |
Fri 04 April 2025 | 232.67 (0%) | 245.96 | 232.51 - 246.13 | 0.4276 times |
Fri 04 April 2025 | 232.67 (-4.01%) | 241.70 | 232.51 - 251.44 | 1.5147 times |
Fri 28 March 2025 | 242.38 (2.56%) | 236.48 | 236.42 - 248.51 | 0.5468 times |
Fri 21 March 2025 | 236.34 (-1.38%) | 239.75 | 233.17 - 246.66 | 1.7249 times |
Fri 14 March 2025 | 239.65 (-1.71%) | 241.75 | 234.25 - 247.19 | 1.2297 times |
Fri 07 March 2025 | 243.82 (2.61%) | 238.58 | 235.74 - 248.87 | 1.5477 times |
Fri 28 February 2025 | 237.62 (4.89%) | 228.17 | 224.88 - 237.70 | 1.0898 times |
Fri 21 February 2025 | 226.55 (-1.57%) | 232.06 | 225.33 - 233.76 | 0.71 times |
Wed 19 February 2025 | 230.17 (-0.33%) | 230.96 | 228.88 - 233.76 | 0.4019 times |
Fri 14 February 2025 | 230.93 (-3.59%) | 238.10 | 228.66 - 239.96 | 0.9079 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 212.72 and 245.16
Monthly Target 1 | 204 |
Monthly Target 2 | 221.44 |
Monthly Target 3 | 236.44 |
Monthly Target 4 | 253.88 |
Monthly Target 5 | 268.88 |
Monthly price and volumes Renaissancere Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 238.88 (-0.47%) | 241.08 | 219.00 - 251.44 | 0.5509 times |
Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2408 times |
Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.0409 times |
Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.6085 times |
Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.8729 times |
Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.1105 times |
Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.1742 times |
Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.7266 times |
Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.7797 times |
Wed 31 July 2024 | 231.91 (3.76%) | 225.63 | 208.98 - 233.71 | 0.895 times |
Fri 28 June 2024 | 223.51 (-1.91%) | 227.75 | 217.17 - 230.42 | 0.6375 times |
Yearly price and charts RenaissancereHoldings
Strong yearly Stock price targets for RenaissancereHoldings RNR are 206.72 and 251.17
Yearly Target 1 | 195.99 |
Yearly Target 2 | 217.44 |
Yearly Target 3 | 240.44333333333 |
Yearly Target 4 | 261.89 |
Yearly Target 5 | 284.89 |
Yearly price and volumes Renaissancere Holdings
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 238.88 (-3.99%) | 249.56 | 219.00 - 263.45 | 0.4973 times |
Tue 31 December 2024 | 248.81 (26.94%) | 196.95 | 196.95 - 300.00 | 1.1712 times |
Fri 29 December 2023 | 196.00 (6.39%) | 185.19 | 174.22 - 227.16 | 1.4027 times |
Fri 30 December 2022 | 184.23 (8.8%) | 169.89 | 124.18 - 189.77 | 1.2814 times |
Fri 31 December 2021 | 169.33 (2.12%) | 166.48 | 137.66 - 175.12 | 1.4212 times |
Thu 31 December 2020 | 165.82 (0%) | 175.51 | 159.22 - 185.05 | 0.2262 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 225, while middle bands are at 232 and 245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.35 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
DMA period | DMA value |
5 day DMA | 230.16 |
12 day DMA | 238.05 |
20 day DMA | 238.29 |
35 day DMA | 237.51 |
50 day DMA | 236.54 |
100 day DMA | 247.66 |
150 day DMA | 254.27 |
200 day DMA | 248.43 |
EMA (exponential moving average) of Renaissancere Holdings RNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.08 | 230.18 | 232.16 |
12 day EMA | 235.75 | 235.18 | 236.81 |
20 day EMA | 237.07 | 236.88 | 238 |
35 day EMA | 237.81 | 237.75 | 238.43 |
50 day EMA | 237.62 | 237.57 | 238.03 |
SMA (simple moving average) of Renaissancere Holdings RNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 230.16 | 231.45 | 236.04 |
12 day SMA | 238.05 | 237.84 | 238.63 |
20 day SMA | 238.29 | 238.32 | 239.08 |
35 day SMA | 237.51 | 237.26 | 237.45 |
50 day SMA | 236.54 | 236.95 | 237.69 |
100 day SMA | 247.66 | 247.93 | 248.45 |
150 day SMA | 254.27 | 254.37 | 254.58 |
200 day SMA | 248.43 | 248.36 | 248.36 |