ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong intraday Stock price targets for RenaissancereHoldings are 288.77 and 295.1

Intraday Target 1287.62
Intraday Target 2289.91
Intraday Target 3293.94666666667
Intraday Target 4296.24
Intraday Target 5300.28

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 27 March 2026 292.21 (-1.26%) 297.61 291.65 - 297.98 0.9823 times
Thu 26 March 2026 295.95 (0.92%) 293.72 292.81 - 296.70 0.9961 times
Wed 25 March 2026 293.24 (-0.32%) 296.87 292.26 - 296.87 0.8033 times
Tue 24 March 2026 294.17 (0.32%) 292.92 292.92 - 298.38 1.2066 times
Mon 23 March 2026 293.23 (0.75%) 296.14 293.05 - 300.11 1.7258 times
Fri 20 March 2026 291.04 (-0.19%) 291.20 289.09 - 293.66 0.5803 times
Thu 19 March 2026 291.60 (-1.32%) 298.21 290.02 - 298.21 0.4459 times
Tue 17 March 2026 295.51 (0.5%) 298.44 294.41 - 301.98 1.1448 times
Mon 16 March 2026 294.03 (0.09%) 295.15 293.13 - 298.47 1.1267 times
Fri 13 March 2026 293.78 (0.83%) 293.83 291.31 - 295.58 0.9882 times
Thu 12 March 2026 291.36 (0.18%) 288.33 287.40 - 293.93 1.2695 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 287.7 and 296.16

Weekly Target 1286.2
Weekly Target 2289.2
Weekly Target 3294.65666666667
Weekly Target 4297.66
Weekly Target 5303.12

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 27 March 2026 292.21 (0.4%) 296.14 291.65 - 300.11 0.8703 times
Fri 20 March 2026 291.04 (-0.93%) 295.15 289.09 - 301.98 0.5022 times
Fri 13 March 2026 293.78 (-1.67%) 297.87 287.40 - 300.76 1.1366 times
Fri 06 March 2026 298.78 (-1.22%) 303.79 290.91 - 309.47 0.9123 times
Fri 27 February 2026 302.46 (1.16%) 299.74 294.41 - 305.68 1.1625 times
Fri 20 February 2026 299.00 (-0.79%) 302.91 293.36 - 312.67 0.9414 times
Fri 13 February 2026 301.37 (0%) 309.43 299.20 - 311.18 0.3743 times
Fri 13 February 2026 301.37 (0.27%) 295.85 287.04 - 315.88 1.5365 times
Fri 06 February 2026 300.56 (6.7%) 284.00 281.34 - 310.80 1.575 times
Fri 30 January 2026 281.70 (3.05%) 274.92 272.02 - 284.00 0.9889 times
Fri 23 January 2026 273.37 (1.28%) 269.58 268.46 - 277.21 0.6282 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 278.77 and 300.84

Monthly Target 1274.29
Monthly Target 2283.25
Monthly Target 3296.36
Monthly Target 4305.32
Monthly Target 5318.43

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 27 March 2026 292.21 (-3.39%) 303.79 287.40 - 309.47 0.6838 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.1172 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 0.8561 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 0.9532 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 0.8807 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.2384 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.1341 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.7884 times
Thu 31 July 2025 243.74 (0.35%) 243.25 231.40 - 250.00 1.3945 times
Mon 30 June 2025 242.90 (-2.61%) 248.10 236.85 - 254.09 0.9536 times
Fri 30 May 2025 249.42 (3.1%) 238.81 236.22 - 252.10 0.9465 times

 monthly chart RenaissancereHoldings

Yearly price and charts RenaissancereHoldings

Strong yearly Stock price targets for RenaissancereHoldings RNR are 280.34 and 327.76

Yearly Target 1244.76
Yearly Target 2268.49
Yearly Target 3292.18333333333
Yearly Target 4315.91
Yearly Target 5339.6

Yearly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 27 March 2026 292.21 (3.93%) 280.04 268.46 - 315.88 0.2732 times
Wed 31 December 2025 281.16 (13%) 249.56 219.00 - 285.00 1.3849 times
Tue 31 December 2024 248.81 (26.94%) 196.95 196.95 - 300.00 1.1269 times
Fri 29 December 2023 196.00 (6.39%) 185.19 174.22 - 227.16 1.365 times
Fri 30 December 2022 184.23 (8.8%) 169.89 124.18 - 189.77 1.247 times
Fri 31 December 2021 169.33 (2.12%) 166.48 137.66 - 175.12 1.383 times
Thu 31 December 2020 165.82 (0%) 175.51 159.22 - 185.05 0.2201 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 5 points

Upper Bollinger band is at 305 and lower is at 288, while middle bands are at 292 and 301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RenaissancereHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.72 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 293.76
12 day DMA 293.08
20 day DMA 295.95
35 day DMA 298.2
50 day DMA 292.73
100 day DMA 281.14
150 day DMA 270
200 day DMA 262.85

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA293.52294.18293.29
12 day EMA294.16294.51294.25
20 day EMA294.72294.98294.88
35 day EMA292.87292.91292.73
50 day EMA291.34291.3291.11

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA293.76293.53292.66
12 day SMA293.08293.5293.56
20 day SMA295.95296.26296.4
35 day SMA298.2298.57298.7
50 day SMA292.73292.37291.85
100 day SMA281.14280.76280.35
150 day SMA270269.68269.31
200 day SMA262.85262.62262.4

Videos related to: RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top