ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 304.15
  • 12Day Average: 298.2
  • 20Day Average: 291.81
  • 50Day Average: 298.73
  • 100Day Average: 298.78
  • 150Day Average: 289.77

RNR Indicators & signals

Indicator MACD (12,26,9)

299.71, 296.7, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

23.13, 23.01, 14.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 310.08 307.05 to 313.12 0.82% 0.86 times
23 Tue Jun 2026 307.56 302.34 to 308.45 2.2% 0.7 times
22 Mon Jun 2026 300.93 295.38 to 307.04 0.59% 0.98 times
18 Thu Jun 2026 299.17 297.56 to 304.99 -1.27% 1.65 times
17 Wed Jun 2026 303.02 299.12 to 304.46 0.8% 0.62 times
16 Tue Jun 2026 300.61 297.52 to 302.53 1.09% 0.78 times
15 Mon Jun 2026 297.38 296.51 to 302.75 -1.16% 0.76 times
12 Fri Jun 2026 300.88 298.20 to 301.31 0.92% 0.81 times
11 Thu Jun 2026 298.15 297.02 to 301.24 0.81% 0.93 times
10 Wed Jun 2026 295.75 286.87 to 296.64 4.6% 1.81 times
09 Tue Jun 2026 282.74 281.81 to 285.97 0.22% 0.98 times
08 Mon Jun 2026 282.11 282.09 to 288.53 -2.21% 0.78 times

Technical analysis forecast of RNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNR RNR at this time. Stock is rising and might rise more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RNR stays above 307.7, but if it comes below 307.7, then a intra day sell could be more profitable.
If you take a sell trade below 307.7, then use 307.7 as stoploss and 297.27 as target. However if you take a buy trade in RNR, then use 307.7 as stoploss and 320.2 as target.

Tomorrow's movement Prediction of RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.32

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top