ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 294.23
  • 12Day Average: 293.48
  • 20Day Average: 295.61
  • 50Day Average: 293.21
  • 100Day Average: 281.56
  • 150Day Average: 270.32

RNR Indicators & signals

Indicator MACD (12,26,9)

294.38, 294.79, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 19.08, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 295.59 292.60 to 297.63 1.16% 0.87 times
27 Fri Mar 2026 292.21 291.65 to 297.98 -1.26% 0.98 times
26 Thu Mar 2026 295.95 292.81 to 296.70 0.92% 1 times
25 Wed Mar 2026 293.24 292.26 to 296.87 -0.32% 0.8 times
24 Tue Mar 2026 294.17 292.92 to 298.38 0.32% 1.21 times
23 Mon Mar 2026 293.23 293.05 to 300.11 0.75% 1.73 times
20 Fri Mar 2026 291.04 289.09 to 293.66 -0.19% 0.58 times
19 Thu Mar 2026 291.60 290.02 to 298.21 -1.32% 0.45 times
17 Tue Mar 2026 295.51 294.41 to 301.98 0.5% 1.14 times
16 Mon Mar 2026 294.03 293.13 to 298.47 0.09% 1.13 times
13 Fri Mar 2026 293.78 291.31 to 295.58 0.83% 0.99 times
12 Thu Mar 2026 291.36 287.40 to 293.93 0.18% 1.27 times

Technical analysis forecast of RNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNR RNR at this time. Stock is rising and might rise more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RNR is bullish for shortterm, and stock might move up till 298.9 or till 303.7. Use a stoploss of 294.88 and if this stock hits its stoploss, then it can fall down till 290.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top