ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 299.07
  • 12Day Average: 300.67
  • 20Day Average: 301.65
  • 50Day Average: 288.4
  • 100Day Average: 275.16
  • 150Day Average: 265.48

RNR Indicators & signals

Indicator MACD (12,26,9)

299.84, 296.97, 4.41
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 20.96, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 296.64 294.10 to 299.71 -0.72% 1.12 times
06 Fri Mar 2026 298.78 290.91 to 299.48 0.33% 0.94 times
05 Thu Mar 2026 297.79 293.88 to 300.46 -0.9% 0.9 times
04 Wed Mar 2026 300.48 297.72 to 301.53 -0.4% 0.84 times
03 Tue Mar 2026 301.68 296.30 to 307.00 -1.74% 0.89 times
02 Mon Mar 2026 307.03 302.46 to 309.47 1.51% 0.84 times
27 Fri Feb 2026 302.46 296.75 to 303.24 1.36% 1.05 times
26 Thu Feb 2026 298.39 294.41 to 300.99 -0.1% 1.12 times
25 Wed Feb 2026 298.68 296.61 to 305.50 -2.14% 1.54 times
24 Tue Feb 2026 305.21 300.02 to 305.68 1.1% 1.04 times
23 Mon Feb 2026 301.90 297.41 to 304.68 0.97% 0.86 times
20 Fri Feb 2026 299.00 293.36 to 301.27 -0.33% 1.99 times

Technical analysis forecast for RNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNR RNR at this time. Stock is falling and might fall more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RNR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.8 as stoploss in an intra day buy trade for a target of 298.57. However, stock will show a bearish move below 294.8.

Tomorrow's movement Prediction of RNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top