ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 317.75
  • 12Day Average: 318.72
  • 20Day Average: 317.6
  • 50Day Average: 302.59
  • 100Day Average: 302.17
  • 150Day Average: 296.33

RNR Indicators & signals

Indicator MACD (12,26,9)

317.95, 313.21, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

1.51, 22.15, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 321.18 317.92 to 327.21 -0.1% 0.91 times
20 Mon Jul 2026 321.51 318.86 to 325.83 -0.48% 1.34 times
17 Fri Jul 2026 323.06 316.26 to 325.55 2.47% 1.13 times
16 Thu Jul 2026 315.26 297.98 to 315.26 2.45% 1.03 times
15 Wed Jul 2026 307.73 306.76 to 315.81 -3.81% 1.11 times
14 Tue Jul 2026 319.92 318.22 to 323.00 -0.23% 1.08 times
13 Mon Jul 2026 320.66 317.46 to 321.83 1.79% 0.68 times
10 Fri Jul 2026 315.03 309.39 to 315.53 1.24% 0.78 times
09 Thu Jul 2026 311.17 309.00 to 323.84 -3.46% 1.4 times
08 Wed Jul 2026 322.31 321.68 to 327.34 -0.43% 0.53 times
07 Tue Jul 2026 323.69 322.83 to 329.57 0.18% 0.92 times
06 Mon Jul 2026 323.11 321.90 to 326.16 -0.97% 1.25 times

Technical analysis forecast of RNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RNR RNR at this time. Stock is rising and might rise more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RNR stays above 321.1, but if it comes below 321.1, then a intra day sell could be more profitable.
If you take a sell trade below 321.1, then use 321.1 as stoploss and 315.2 as target. However if you take a buy trade in RNR, then use 321.1 as stoploss and 328.1 as target.

Tomorrow's movement Prediction of RNR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top