ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 274.69
  • 12Day Average: 277.66
  • 20Day Average: 277.1
  • 50Day Average: 268.84
  • 100Day Average: 258.03
  • 150Day Average: 252.58

RNR Indicators & signals

Indicator MACD (12,26,9)

276.03, 273.9, 3.31
Indicator MACD is in positive zone

Indicator ADX (14)

9, 19.93, 16.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 274.72 272.30 to 278.18 0.57% 0.86 times
09 Fri Jan 2026 273.15 271.72 to 278.70 -2.28% 1.09 times
08 Thu Jan 2026 279.51 272.64 to 280.17 1.98% 0.81 times
07 Wed Jan 2026 274.07 270.66 to 274.91 0.76% 1.09 times
06 Tue Jan 2026 272.00 268.57 to 277.99 -2.01% 1.61 times
05 Mon Jan 2026 277.57 269.94 to 278.73 1.96% 1.41 times
02 Fri Jan 2026 272.24 271.86 to 281.41 -3.17% 1.56 times
31 Wed Dec 2025 281.16 280.92 to 284.30 -0.94% 0.61 times
29 Mon Dec 2025 283.84 281.45 to 285.00 0% 0.65 times
29 Mon Dec 2025 283.84 281.45 to 285.00 0.87% 0.65 times
26 Fri Dec 2025 281.40 279.20 to 281.50 1.09% 0.52 times
24 Wed Dec 2025 278.36 278.36 to 283.03 -1.08% 0.48 times

Technical analysis forecast for RNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNR RNR at this time. Stock is falling and might fall more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RNR is bearish for shortterm, and stock might move down till 270.9 or till 266. Use a stoploss of 275.06 and if the stock hits stoploss, then it can shoot up till 279.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top