ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNR Historical charts - RenaissanceRe Holdings Ltd.

Historical charts for Stock RNR - Share RenaissanceRe Holdings Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 296.66
  • 12Day Average: 300.24
  • 20Day Average: 304.91
  • 50Day Average: 301.2
  • 100Day Average: 294.07
  • 150Day Average: 282.95

RNR Indicators & signals

Indicator MACD (12,26,9)

299.76, 302.07, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

40.2, 12.06, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 290.01 288.06 to 299.15 -2.14% 0.92 times
12 Tue May 2026 296.34 291.61 to 298.93 0.13% 1.26 times
11 Mon May 2026 295.95 295.28 to 302.08 -1.4% 0.84 times
08 Fri May 2026 300.16 299.09 to 303.08 -0.23% 0.53 times
07 Thu May 2026 300.84 297.24 to 306.04 -0.59% 0.88 times
06 Wed May 2026 302.63 300.60 to 306.58 0% 0.68 times
06 Wed May 2026 302.63 300.60 to 306.59 0.2% 0.68 times
05 Tue May 2026 302.04 302.04 to 307.32 -0.08% 0.99 times
04 Mon May 2026 302.28 297.85 to 303.33 1% 1.26 times
01 Fri May 2026 299.30 298.38 to 308.77 -2.5% 1.33 times
30 Thu Apr 2026 306.97 301.92 to 311.76 1.06% 1.54 times
29 Wed Apr 2026 303.75 290.00 to 305.68 -2.21% 1.52 times

Technical analysis forecast for RNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNR RNR at this time. Stock is falling and might fall more.

It appears as if RNR RNR gave a large move recently.

Stock of RNR (RNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RNR stays below 295, but if it comes above 295, then a intra day buy could be more profitable.
If you take a sell trade below 295, then use 295 as stoploss and 287 as target. However if you take a buy trade in RNR, then use 295 as stoploss and 301.65 as target.

Tomorrow's movement Prediction of RNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RNR Historical charts - Share RenaissanceRe Holdings Ltd.

 

Back to top