Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 12.3 and 12.49
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.34 |
| Intraday Target 3 | 12.443333333333 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.63 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.42 (-0.96%) | 12.49 | 12.36 - 12.55 | 0.5486 times | Fri 26 December 2025 | 12.54 (-0.16%) | 12.53 | 12.46 - 12.61 | 0.2729 times | Wed 24 December 2025 | 12.56 (0.56%) | 12.50 | 12.46 - 12.63 | 0.2575 times | Tue 23 December 2025 | 12.49 (-0.32%) | 12.47 | 12.47 - 12.66 | 0.5288 times | Mon 22 December 2025 | 12.53 (0.89%) | 12.37 | 12.37 - 12.68 | 1.0595 times | Fri 19 December 2025 | 12.42 (-0.32%) | 12.38 | 12.33 - 12.74 | 1.5911 times | Thu 18 December 2025 | 12.46 (2.05%) | 12.44 | 12.17 - 12.89 | 5.05 times | Wed 17 December 2025 | 12.21 (0.66%) | 12.20 | 12.11 - 12.29 | 0.1882 times | Tue 16 December 2025 | 12.13 (0.25%) | 12.10 | 12.08 - 12.23 | 0.2618 times | Mon 15 December 2025 | 12.10 (0.5%) | 12.13 | 12.04 - 12.19 | 0.2415 times | Fri 12 December 2025 | 12.04 (0.33%) | 12.08 | 11.93 - 12.09 | 0.2608 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.3 and 12.49
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.42 (-0.96%) | 12.49 | 12.36 - 12.55 | 0.337 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 1.3012 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 4.5036 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.8022 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.6297 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.538 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 0.676 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 0.5534 times | Fri 07 November 2025 | 10.58 (1.73%) | 10.52 | 10.41 - 10.83 | 0.5376 times | Fri 31 October 2025 | 10.40 (0%) | 10.44 | 10.32 - 10.50 | 0.1213 times | Fri 31 October 2025 | 10.40 (-1.89%) | 10.73 | 10.32 - 10.90 | 0.683 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 11.59 and 13.72
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.42 (14.05%) | 10.76 | 10.76 - 12.89 | 2.3404 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.7123 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8987 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6879 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.203 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.3113 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.9389 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5892 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6859 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.6325 times | Fri 28 February 2025 | 10.61 (9.49%) | 9.40 | 9.35 - 10.86 | 0.9023 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 10.26 and 15.06
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 11.133333333333 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.42 (32.41%) | 9.49 | 8.09 - 12.89 | 1.6997 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.4135 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.1642 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.6437 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 0.9009 times | Thu 31 December 2020 | 8.87 (0%) | 7.14 | 6.77 - 9.41 | 0.1779 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heritage Commerce HTBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46
Munafa value: 46 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageCommerce in short term and the buy signal is strong.
HeritageCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and HeritageCommerce HTBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.48 | 12.45 |
| 12 day EMA | 12.26 | 12.23 | 12.17 |
| 20 day EMA | 11.97 | 11.92 | 11.86 |
| 35 day EMA | 11.57 | 11.52 | 11.46 |
| 50 day EMA | 11.08 | 11.03 | 10.97 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.51 | 12.49 |
| 12 day SMA | 12.33 | 12.28 | 12.2 |
| 20 day SMA | 11.96 | 11.88 | 11.81 |
| 35 day SMA | 11.39 | 11.33 | 11.29 |
| 50 day SMA | 11.06 | 11 | 10.95 |
| 100 day SMA | 10.53 | 10.5 | 10.47 |
| 150 day SMA | 10.27 | 10.25 | 10.22 |
| 200 day SMA | 9.98 | 9.96 | 9.95 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
