Munafa Stock Market Course + Intraday & FNO calls 
HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTBK
- HTBK Experts view
- Tomorrow's Movement HTBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageCommerce
Strong intraday Stock price targets for HeritageCommerce are 12.67 and 12.88
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.723333333333 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 12.93 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.70 (-1.17%) | 12.66 | 12.63 - 12.84 | 0.6369 times | Fri 16 January 2026 | 12.85 (0.23%) | 12.82 | 12.77 - 12.94 | 0.8728 times | Thu 15 January 2026 | 12.82 (2.97%) | 12.45 | 12.45 - 12.92 | 0.787 times | Wed 14 January 2026 | 12.45 (0.73%) | 12.35 | 12.22 - 12.50 | 0.664 times | Tue 13 January 2026 | 12.36 (0.32%) | 12.32 | 12.25 - 12.45 | 0.7176 times | Mon 12 January 2026 | 12.32 (-1.6%) | 12.43 | 12.30 - 12.48 | 0.556 times | Fri 09 January 2026 | 12.52 (-1.03%) | 12.71 | 12.50 - 12.74 | 0.5636 times | Thu 08 January 2026 | 12.65 (2.85%) | 12.18 | 12.18 - 12.78 | 2.0578 times | Wed 07 January 2026 | 12.30 (-1.05%) | 12.29 | 12.24 - 12.45 | 0.9194 times | Tue 06 January 2026 | 12.43 (0.73%) | 12.27 | 12.16 - 12.52 | 2.2248 times | Mon 05 January 2026 | 12.34 (2.32%) | 12.06 | 12.06 - 12.51 | 1.3629 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.67 and 12.88
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.70 (-1.17%) | 12.66 | 12.63 - 12.84 | 0.1335 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 0.7539 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.4939 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.777 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 1.0535 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.6461 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.6495 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.5098 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.4356 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 0.5473 times | Fri 14 November 2025 | 10.58 (0%) | 10.60 | 10.40 - 10.85 | 0.448 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.27 and 13.37
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.70 (5.75%) | 12.06 | 11.84 - 12.94 | 0.94 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.3476 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6804 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8584 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6571 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.1491 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.2526 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.8968 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.5629 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6552 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.6041 times |
Yearly price and charts HeritageCommerce
Strong yearly Stock price targets for HeritageCommerce HTBK are 12.27 and 13.37
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 12.493333333333 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.70 (5.75%) | 12.06 | 11.84 - 12.94 | 0.1631 times | Wed 31 December 2025 | 12.01 (28.04%) | 9.49 | 8.09 - 12.89 | 1.9507 times | Tue 31 December 2024 | 9.38 (-5.44%) | 9.84 | 7.66 - 11.27 | 1.6061 times | Fri 29 December 2023 | 9.92 (-23.69%) | 12.99 | 6.69 - 13.31 | 1.3228 times | Fri 30 December 2022 | 13.00 (8.88%) | 11.96 | 10.42 - 14.87 | 0.7314 times | Fri 31 December 2021 | 11.94 (34.61%) | 8.89 | 8.55 - 12.65 | 1.0236 times | Thu 31 December 2020 | 8.87 (0%) | 7.14 | 6.77 - 9.41 | 0.2022 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageCommerce
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Commerce HTBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageCommerce (HTBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageCommerce in short term but the sell signal is initial and weak.
HeritageCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageCommerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and HeritageCommerce HTBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageCommerce HTBK stock. Volume based technical analysis of HeritageCommerce HTBK stock is negative.
HeritageCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.66 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.65 | 12.55 |
| 12 day EMA | 12.52 | 12.49 | 12.43 |
| 20 day EMA | 12.38 | 12.35 | 12.3 |
| 35 day EMA | 12.03 | 11.99 | 11.94 |
| 50 day EMA | 11.67 | 11.63 | 11.58 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.56 | 12.49 |
| 12 day SMA | 12.48 | 12.43 | 12.37 |
| 20 day SMA | 12.44 | 12.43 | 12.4 |
| 35 day SMA | 12.11 | 12.07 | 12.01 |
| 50 day SMA | 11.66 | 11.62 | 11.58 |
| 100 day SMA | 10.89 | 10.86 | 10.84 |
| 150 day SMA | 10.56 | 10.53 | 10.51 |
| 200 day SMA | 10.18 | 10.16 | 10.14 |
Videos related to: HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
