Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 7.95 and 8.09
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.0533333333333 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.19 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.04 (-0.62%) | 8.09 | 7.99 - 8.13 | 0.8894 times | Fri 05 December 2025 | 8.09 (0%) | 8.03 | 7.98 - 8.14 | 0.8747 times | Thu 04 December 2025 | 8.09 (-1.94%) | 8.22 | 8.06 - 8.22 | 0.7033 times | Wed 03 December 2025 | 8.25 (0.86%) | 8.19 | 8.13 - 8.35 | 0.8394 times | Tue 02 December 2025 | 8.18 (-0.61%) | 8.30 | 8.12 - 8.30 | 0.654 times | Mon 01 December 2025 | 8.23 (0.12%) | 8.11 | 8.09 - 8.30 | 1.3588 times | Fri 28 November 2025 | 8.22 (-1.79%) | 8.36 | 8.20 - 8.36 | 0.4488 times | Wed 26 November 2025 | 8.37 (-0.24%) | 8.39 | 8.30 - 8.45 | 1.0697 times | Tue 25 November 2025 | 8.39 (3.45%) | 8.14 | 8.14 - 8.44 | 1.4971 times | Mon 24 November 2025 | 8.11 (3.05%) | 7.84 | 7.84 - 8.26 | 1.6648 times | Fri 21 November 2025 | 7.87 (8.25%) | 7.32 | 7.32 - 7.90 | 1.7068 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.95 and 8.09
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.04 (-0.62%) | 8.09 | 7.99 - 8.13 | 0.187 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 0.9316 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 0.9842 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.3547 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.585 times | Fri 07 November 2025 | 7.53 (-5.04%) | 7.90 | 7.49 - 7.95 | 1.2032 times | Fri 31 October 2025 | 7.93 (0%) | 8.05 | 7.54 - 8.11 | 0.489 times | Fri 31 October 2025 | 7.93 (-10.09%) | 8.86 | 7.54 - 8.87 | 1.2541 times | Fri 24 October 2025 | 8.82 (7.56%) | 8.34 | 8.27 - 8.87 | 0.93 times | Fri 17 October 2025 | 8.20 (0.99%) | 8.25 | 8.07 - 8.56 | 1.0813 times | Fri 10 October 2025 | 8.12 (-11.64%) | 9.24 | 8.09 - 9.24 | 1.3179 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.83 and 8.2
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.04 (-2.19%) | 8.11 | 7.98 - 8.35 | 0.1998 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.9158 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 1.0271 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.1323 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5772 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4297 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0875 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9446 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.771 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.915 times | Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.681 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 5.51 and 9.44
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 6.35 |
| Yearly Target 3 | 8.59 |
| Yearly Target 4 | 10.28 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.04 (-24.65%) | 10.81 | 6.90 - 10.83 | 1.0527 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.6378 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.3595 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.0838 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6958 times | Thu 31 December 2020 | 36.33 (0%) | 35.06 | 29.40 - 39.56 | 0.1704 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.14 | 8.16 |
| 12 day EMA | 8.07 | 8.07 | 8.07 |
| 20 day EMA | 8.04 | 8.04 | 8.04 |
| 35 day EMA | 8.17 | 8.18 | 8.19 |
| 50 day EMA | 8.35 | 8.36 | 8.37 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.17 | 8.19 |
| 12 day SMA | 8.09 | 8.04 | 8.01 |
| 20 day SMA | 7.9 | 7.87 | 7.85 |
| 35 day SMA | 8.03 | 8.03 | 8.04 |
| 50 day SMA | 8.23 | 8.27 | 8.3 |
| 100 day SMA | 8.61 | 8.61 | 8.61 |
| 150 day SMA | 8.39 | 8.39 | 8.39 |
| 200 day SMA | 8.34 | 8.34 | 8.35 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
