ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong intraday Stock price targets for ReMax are 10.36 and 10.69

Intraday Target 110.28
Intraday Target 210.44
Intraday Target 310.606666666667
Intraday Target 410.77
Intraday Target 510.94

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 03 January 2025 10.61 (2.51%) 10.68 10.44 - 10.77 1.0917 times
Thu 02 January 2025 10.35 (-3%) 10.81 10.25 - 10.81 0.8534 times
Tue 31 December 2024 10.67 (-0.93%) 10.85 10.64 - 10.97 0.6733 times
Mon 30 December 2024 10.77 (0.84%) 10.61 10.28 - 10.82 0.9954 times
Fri 27 December 2024 10.68 (-1.29%) 10.75 10.59 - 10.90 0.7854 times
Thu 26 December 2024 10.82 (-1.46%) 10.95 10.77 - 11.03 0.5722 times
Tue 24 December 2024 10.98 (0.73%) 10.88 10.80 - 11.05 0.5754 times
Mon 23 December 2024 10.90 (-1.36%) 10.90 10.80 - 11.18 0.6567 times
Fri 20 December 2024 11.05 (3.95%) 10.52 10.50 - 11.24 1.6493 times
Thu 19 December 2024 10.63 (-1.85%) 11.00 10.60 - 11.21 2.1472 times
Wed 18 December 2024 10.83 (-8.06%) 11.93 10.69 - 11.93 1.7613 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 10.25 and 10.97

Weekly Target 19.89
Weekly Target 210.25
Weekly Target 310.61
Weekly Target 410.97
Weekly Target 511.33

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 03 January 2025 10.61 (-0.66%) 10.61 10.25 - 10.97 0.5903 times
Fri 27 December 2024 10.68 (-3.35%) 10.90 10.59 - 11.18 0.423 times
Fri 20 December 2024 11.05 (-7.45%) 11.95 10.50 - 12.15 1.2199 times
Fri 13 December 2024 11.94 (-11.42%) 12.59 11.90 - 12.77 0.5778 times
Tue 26 November 2024 13.48 (0%) 13.90 13.24 - 13.90 0.2425 times
Tue 26 November 2024 13.48 (1.89%) 13.51 13.24 - 14.31 0.7761 times
Fri 22 November 2024 13.23 (19.08%) 11.06 10.85 - 13.39 1.4462 times
Fri 15 November 2024 11.11 (-9.82%) 12.33 11.00 - 12.49 1.287 times
Fri 08 November 2024 12.32 (8.55%) 11.36 11.35 - 13.31 1.4324 times
Fri 01 November 2024 11.35 (-4.22%) 11.96 10.35 - 12.75 2.0047 times
Fri 25 October 2024 11.85 (-4.28%) 12.31 11.52 - 12.31 1.2707 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 10.15 and 10.71

Monthly Target 110
Monthly Target 210.3
Monthly Target 310.556666666667
Monthly Target 410.86
Monthly Target 511.12

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 03 January 2025 10.61 (-0.56%) 10.81 10.25 - 10.81 0.0596 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.4673 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.1771 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.0565 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.0734 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.274 times
Wed 31 July 2024 9.65 (19.14%) 8.16 7.86 - 10.28 1.1694 times
Fri 28 June 2024 8.10 (0.12%) 8.20 7.53 - 9.15 1.1324 times
Fri 31 May 2024 8.09 (15.24%) 7.06 6.96 - 10.20 1.2921 times
Tue 30 April 2024 7.02 (-19.95%) 8.72 6.94 - 8.78 1.2982 times
Thu 28 March 2024 8.77 (2.81%) 8.20 7.24 - 9.08 1.5792 times

 monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 03 January 2025

Munafa value: 29 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReMax in short term and the sell signal is strong.

ReMax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReMax in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReMax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.74 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 10.62
12 day DMA 10.84
20 day DMA 11.53
35 day DMA 11.74
50 day DMA 11.84
100 day DMA 11.62
150 day DMA 10.61
200 day DMA 9.97

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.6410.79
12 day EMA10.9310.9911.11
20 day EMA11.2211.2811.38
35 day EMA11.5111.5611.63
50 day EMA11.7111.7511.81

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6210.6610.78
12 day SMA10.8410.9611.09
20 day SMA11.5311.711.85
35 day SMA11.7411.7711.8
50 day SMA11.8411.8711.9
100 day SMA11.6211.611.58
150 day SMA10.6110.5910.58
200 day SMA9.979.959.94

Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top