Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 12.28 and 12.76
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.383333333333 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.86 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.43 (0.81%) | 12.42 | 12.12 - 12.60 | 1.3111 times | Wed 12 August 2026 | 12.33 (1.82%) | 12.23 | 12.13 - 12.53 | 1.136 times | Tue 11 August 2026 | 12.11 (6.23%) | 11.31 | 11.31 - 12.24 | 1.2854 times | Mon 10 August 2026 | 11.40 (0.26%) | 11.16 | 10.91 - 11.49 | 0.9098 times | Fri 07 August 2026 | 11.37 (5.57%) | 10.80 | 10.71 - 11.64 | 1.13 times | Thu 06 August 2026 | 10.77 (11.03%) | 9.75 | 9.46 - 11.02 | 1.0103 times | Wed 05 August 2026 | 9.70 (0%) | 9.84 | 9.52 - 9.84 | 0.6676 times | Tue 04 August 2026 | 9.70 (5.78%) | 9.30 | 9.20 - 9.74 | 0.687 times | Mon 03 August 2026 | 9.17 (1.21%) | 9.06 | 9.03 - 9.34 | 1.2578 times | Fri 31 July 2026 | 9.06 (-2.27%) | 9.21 | 9.04 - 9.43 | 0.6051 times | Thu 30 July 2026 | 9.27 (0%) | 9.29 | 8.97 - 9.29 | 0.2641 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 11.67 and 13.36
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.43 (9.32%) | 11.16 | 10.91 - 12.60 | 1.5685 times | Fri 07 August 2026 | 11.37 (25.5%) | 9.06 | 9.03 - 11.64 | 1.6057 times | Fri 31 July 2026 | 9.06 (-3.31%) | 9.55 | 8.97 - 10.02 | 0.778 times | Fri 24 July 2026 | 9.37 (-15.59%) | 11.02 | 9.16 - 11.07 | 1.0485 times | Fri 17 July 2026 | 11.10 (4.91%) | 10.70 | 10.37 - 11.71 | 1.0237 times | Fri 10 July 2026 | 10.58 (-4.86%) | 11.05 | 10.49 - 11.81 | 0.7861 times | Thu 02 July 2026 | 11.12 (12.78%) | 9.85 | 9.66 - 11.26 | 0.9138 times | Fri 26 June 2026 | 9.86 (0.72%) | 9.69 | 9.48 - 10.20 | 0.7894 times | Thu 18 June 2026 | 9.79 (6.41%) | 9.37 | 9.28 - 9.99 | 0.8358 times | Fri 12 June 2026 | 9.20 (0.88%) | 9.23 | 8.80 - 9.55 | 0.6506 times | Fri 05 June 2026 | 9.12 (-4.4%) | 9.50 | 8.69 - 9.82 | 0.4872 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 10.73 and 14.3
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.43 (37.2%) | 9.06 | 9.03 - 12.60 | 0.8143 times | Fri 31 July 2026 | 9.06 (-8.11%) | 9.99 | 8.97 - 11.81 | 1.1083 times | Tue 30 June 2026 | 9.86 (3.35%) | 9.50 | 8.69 - 10.20 | 0.7678 times | Fri 29 May 2026 | 9.54 (-10.84%) | 10.81 | 8.81 - 11.40 | 1.6286 times | Thu 30 April 2026 | 10.70 (85.76%) | 5.76 | 5.46 - 11.79 | 3.0912 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.7336 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.6216 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.3846 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.3941 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.456 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.4679 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 8.95 and 16.09
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 10.163333333333 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.43 (63.77%) | 7.58 | 5.46 - 12.60 | 1.5528 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.0015 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.4937 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.208 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 0.9557 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.6309 times | Thu 31 December 2020 | 36.33 (0%) | 35.06 | 29.40 - 39.56 | 0.1574 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReMax in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.58 | 11.2 |
| 12 day EMA | 11.08 | 10.84 | 10.57 |
| 20 day EMA | 10.75 | 10.57 | 10.39 |
| 35 day EMA | 10.37 | 10.25 | 10.13 |
| 50 day EMA | 10.31 | 10.22 | 10.13 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.6 | 11.07 |
| 12 day SMA | 10.55 | 10.32 | 10.1 |
| 20 day SMA | 10.37 | 10.32 | 10.29 |
| 35 day SMA | 10.52 | 10.45 | 10.38 |
| 50 day SMA | 10.18 | 10.11 | 10.06 |
| 100 day SMA | 9.12 | 9.06 | 9 |
| 150 day SMA | 8.43 | 8.39 | 8.36 |
| 200 day SMA | 8.31 | 8.29 | 8.27 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
