Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 7.65 and 7.93
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.13 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.88 (-0.88%) | 7.90 | 7.70 - 7.98 | 1.0041 times | Fri 09 January 2026 | 7.95 (3.79%) | 7.75 | 7.75 - 8.14 | 1.5437 times | Thu 08 January 2026 | 7.66 (0.13%) | 7.58 | 7.54 - 7.79 | 0.4791 times | Wed 07 January 2026 | 7.65 (-1.03%) | 7.79 | 7.58 - 7.88 | 1.1022 times | Tue 06 January 2026 | 7.73 (3.34%) | 7.43 | 7.43 - 7.79 | 1.4352 times | Mon 05 January 2026 | 7.48 (1.08%) | 7.37 | 7.35 - 7.57 | 0.6966 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.58 | 7.37 - 7.62 | 0.8327 times | Wed 31 December 2025 | 7.59 (0%) | 7.58 | 7.54 - 7.63 | 1.0263 times | Mon 29 December 2025 | 7.59 (0%) | 7.65 | 7.53 - 7.68 | 0.94 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.94 times | Fri 26 December 2025 | 7.62 (0.53%) | 7.61 | 7.53 - 7.64 | 0.5979 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.65 and 7.93
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.88 (-0.88%) | 7.90 | 7.70 - 7.98 | 0.2739 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.4339 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.7635 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2564 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.7646 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.4765 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.2591 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 1.0745 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 1.1351 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.5625 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.8281 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.62 and 8.41
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.88 (3.82%) | 7.58 | 7.35 - 8.14 | 0.2992 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.8299 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.9143 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 1.0254 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.1304 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5747 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4274 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0858 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9431 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7698 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.9136 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 7.62 and 8.41
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 7.79 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.58 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.88 (3.82%) | 7.58 | 7.35 - 8.14 | 0.0315 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.2774 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.884 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.5639 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.2468 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.8004 times | Thu 31 December 2020 | 36.33 (0%) | 35.06 | 29.40 - 39.56 | 0.196 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Re Max RMAX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 36 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.74 | 7.63 |
| 12 day EMA | 7.73 | 7.7 | 7.66 |
| 20 day EMA | 7.77 | 7.76 | 7.74 |
| 35 day EMA | 7.81 | 7.81 | 7.8 |
| 50 day EMA | 7.91 | 7.91 | 7.91 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.69 | 7.58 |
| 12 day SMA | 7.64 | 7.62 | 7.59 |
| 20 day SMA | 7.75 | 7.77 | 7.8 |
| 35 day SMA | 7.92 | 7.91 | 7.9 |
| 50 day SMA | 7.85 | 7.86 | 7.88 |
| 100 day SMA | 8.49 | 8.5 | 8.51 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.22 | 8.22 | 8.23 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
