ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong intraday Stock price targets for ReMax are 6.86 and 7.14

Intraday Target 16.79
Intraday Target 26.92
Intraday Target 37.0733333333333
Intraday Target 47.2
Intraday Target 57.35

Daily price and volume Re Max

Date Closing Open Range Volume
Mon 21 April 2025 7.04 (-3.43%) 7.23 6.95 - 7.23 3.4646 times
Thu 17 April 2025 7.29 (-2.8%) 7.45 7.25 - 7.67 3.3712 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.21 - 7.65 3.1642 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 6.86 and 7.14

Weekly Target 16.79
Weekly Target 26.92
Weekly Target 37.0733333333333
Weekly Target 47.2
Weekly Target 57.35

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Mon 21 April 2025 7.04 (-3.43%) 7.23 6.95 - 7.23 3.4646 times
Thu 17 April 2025 7.29 (-2.8%) 7.35 7.22 - 7.67 3.3712 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.21 - 7.65 3.1642 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (4.75%) 7.26 7.14 - 7.65 7.6168 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 6.18 and 7.77

Monthly Target 15.89
Monthly Target 26.46
Monthly Target 37.4766666666667
Monthly Target 48.05
Monthly Target 59.07

Monthly price and volumes Re Max

Date Closing Open Range Volume
Mon 21 April 2025 7.04 (-15.89%) 8.34 6.90 - 8.49 0.6626 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.8042 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6238 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.7629 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.5371 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.353 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.2143 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.2337 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.4643 times
Wed 31 July 2024 9.65 (19.14%) 8.16 7.86 - 10.28 1.3441 times
Fri 28 June 2024 8.10 (0.12%) 8.20 7.53 - 9.15 1.3016 times

 monthly chart ReMax

Yearly price and charts ReMax

Strong yearly Stock price targets for ReMax RMAX are 5.01 and 8.94

Yearly Target 14.33
Yearly Target 25.68
Yearly Target 38.2566666666667
Yearly Target 49.61
Yearly Target 512.19

Yearly price and volumes Re Max

Date Closing Open Range Volume
Mon 21 April 2025 7.04 (-34.02%) 10.81 6.90 - 10.83 0.3383 times
Tue 31 December 2024 10.67 (-19.95%) 13.19 6.94 - 14.31 1.8922 times
Fri 29 December 2023 13.33 (-28.49%) 18.92 8.61 - 24.28 1.5485 times
Fri 30 December 2022 18.64 (-38.87%) 30.39 17.03 - 31.91 1.2345 times
Fri 31 December 2021 30.49 (-16.07%) 36.52 26.05 - 43.85 0.7925 times
Thu 31 December 2020 36.33 (0%) 35.06 29.40 - 39.56 0.194 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Re Max RMAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Re Max RMAX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 0 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.

ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReMax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.27 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 7.37
12 day DMA 7.44
20 day DMA 7.44
35 day DMA 7.95
50 day DMA 8.25
100 day DMA 9.34
150 day DMA 10.27
200 day DMA 10.33

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.297.427.49
12 day EMA7.427.497.53
20 day EMA7.587.647.68
35 day EMA7.937.988.02
50 day EMA8.338.388.42

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.377.467.5
12 day SMA7.447.477.48
20 day SMA7.447.497.52
35 day SMA7.9588.04
50 day SMA8.258.328.38
100 day SMA9.349.399.44
150 day SMA10.2710.3110.34
200 day SMA10.3310.3410.35

Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top