ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong intraday Stock price targets for ReMax are 13.03 and 13.69

Intraday Target 1	12.88
Intraday Target 2	13.18
Intraday Target 3	13.54
Intraday Target 4	13.84
Intraday Target 5	14.2

Daily price and volume Re Max

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.48 (0%)	13.90	13.24 - 13.90	0.7876 times
Tue 26 November 2024	13.48 (-3.99%)	13.90	13.24 - 13.90	0.7876 times
Mon 25 November 2024	14.04 (6.12%)	13.51	13.39 - 14.31	1.7333 times
Fri 22 November 2024	13.23 (13.95%)	11.64	11.62 - 13.39	2.0273 times
Thu 21 November 2024	11.61 (2.83%)	11.54	11.33 - 11.73	0.5346 times
Wed 20 November 2024	11.29 (-1.05%)	11.26	11.14 - 11.49	0.4979 times
Tue 19 November 2024	11.41 (4.11%)	10.90	10.86 - 11.46	0.8908 times
Mon 18 November 2024	10.96 (-1.35%)	11.06	10.85 - 11.19	0.7466 times
Fri 15 November 2024	11.11 (-1.07%)	11.32	11.00 - 11.32	1.3082 times
Thu 14 November 2024	11.23 (-3.85%)	11.68	11.16 - 11.70	0.6861 times
Wed 13 November 2024	11.68 (0.34%)	11.88	11.63 - 11.88	0.5715 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 13.03 and 13.69

Weekly Target 1	12.88
Weekly Target 2	13.18
Weekly Target 3	13.54
Weekly Target 4	13.84
Weekly Target 5	14.2

Weekly price and volumes for Re Max

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.48 (0%)	13.90	13.24 - 13.90	0.2001 times
Tue 26 November 2024	13.48 (1.89%)	13.51	13.24 - 14.31	0.6406 times
Fri 22 November 2024	13.23 (19.08%)	11.06	10.85 - 13.39	1.1937 times
Fri 15 November 2024	11.11 (-9.82%)	12.33	11.00 - 12.49	1.0623 times
Fri 08 November 2024	12.32 (8.55%)	11.36	11.35 - 13.31	1.1823 times
Fri 01 November 2024	11.35 (-4.22%)	11.96	10.35 - 12.75	1.6546 times
Fri 25 October 2024	11.85 (-4.28%)	12.31	11.52 - 12.31	1.0488 times
Fri 18 October 2024	12.38 (3.51%)	11.90	11.58 - 12.48	0.9533 times
Fri 11 October 2024	11.96 (0.93%)	11.82	11.08 - 11.96	1.0036 times
Fri 04 October 2024	11.85 (-4.59%)	12.26	11.51 - 12.56	1.0608 times
Fri 27 September 2024	12.42 (0.98%)	12.40	11.95 - 13.10	1.18 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 11.92 and 15.88

Monthly Target 1	8.75
Monthly Target 2	11.12
Monthly Target 3	12.713333333333
Monthly Target 4	15.08
Monthly Target 5	16.67

Monthly price and volumes Re Max

Date	Closing	Open	Range	Volume
Tue 26 November 2024	13.48 (10.13%)	11.57	10.35 - 14.31	0.9372 times
Thu 31 October 2024	12.24 (-1.69%)	12.33	11.08 - 12.75	0.8411 times
Mon 30 September 2024	12.45 (9.98%)	11.19	10.59 - 13.68	0.8546 times
Fri 30 August 2024	11.32 (17.31%)	9.69	8.34 - 12.33	1.0143 times
Wed 31 July 2024	9.65 (19.14%)	8.16	7.86 - 10.28	0.931 times
Fri 28 June 2024	8.10 (0.12%)	8.20	7.53 - 9.15	0.9016 times
Fri 31 May 2024	8.09 (15.24%)	7.06	6.96 - 10.20	1.0287 times
Tue 30 April 2024	7.02 (-19.95%)	8.72	6.94 - 8.78	1.0336 times
Thu 28 March 2024	8.77 (2.81%)	8.20	7.24 - 9.08	1.2573 times
Thu 29 February 2024	8.53 (-20.5%)	10.77	8.09 - 11.11	1.2006 times
Wed 31 January 2024	10.73 (-19.5%)	13.19	9.80 - 13.25	0.6831 times

monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReMax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ReMax in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReMax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period	DMA value
5 day DMA	13.17
12 day DMA	12.1
20 day DMA	12.13
35 day DMA	12.11
50 day DMA	12.14
100 day DMA	11.25
150 day DMA	10.3
200 day DMA	9.7

EMA (exponential moving average) of Re Max RMAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.13	12.95	12.69
12 day EMA	12.54	12.37	12.17
20 day EMA	12.34	12.22	12.09
35 day EMA	12.23	12.16	12.08
50 day EMA	12.29	12.24	12.19

SMA (simple moving average) of Re Max RMAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.17	12.73	12.32
12 day SMA	12.1	11.98	11.88
20 day SMA	12.13	12.07	12.01
35 day SMA	12.11	12.05	12
50 day SMA	12.14	12.13	12.11
100 day SMA	11.25	11.21	11.15
150 day SMA	10.3	10.26	10.22
200 day SMA	9.7	9.68	9.65