Munafa Stock Market Course + Intraday & FNO calls 
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 6.61 and 7.09
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.9733333333333 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.45 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.96 (-1.97%) | 7.20 | 6.74 - 7.22 | 1.6432 times | Wed 11 February 2026 | 7.10 (-7.91%) | 7.65 | 7.02 - 7.65 | 0.9741 times | Tue 10 February 2026 | 7.71 (3.21%) | 7.54 | 7.50 - 7.79 | 0.9474 times | Mon 09 February 2026 | 7.47 (0.95%) | 7.41 | 7.29 - 7.57 | 0.6172 times | Fri 06 February 2026 | 7.40 (3.5%) | 7.20 | 7.14 - 7.42 | 0.7743 times | Thu 05 February 2026 | 7.15 (-1.79%) | 7.25 | 7.11 - 7.27 | 0.569 times | Wed 04 February 2026 | 7.28 (0.28%) | 7.24 | 7.17 - 7.45 | 1.1403 times | Tue 03 February 2026 | 7.26 (-7.4%) | 7.89 | 7.21 - 8.00 | 1.7042 times | Mon 02 February 2026 | 7.84 (0.77%) | 7.75 | 7.75 - 7.99 | 0.8386 times | Fri 30 January 2026 | 7.78 (-1.39%) | 7.80 | 7.61 - 7.87 | 0.7917 times | Thu 29 January 2026 | 7.89 (0.9%) | 7.81 | 7.72 - 7.90 | 0.5447 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 6.33 and 7.38
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.96 (-5.95%) | 7.41 | 6.74 - 7.79 | 1.4007 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.6835 times | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 0.9023 times | Fri 23 January 2026 | 7.96 (-3.86%) | 8.03 | 7.84 - 8.42 | 0.8378 times | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 1.1284 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.2361 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.6582 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.221 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.6592 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.2728 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.0855 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 6.22 and 7.48
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.96 (-10.54%) | 7.75 | 6.74 - 8.00 | 0.5394 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7521 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.8092 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8915 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9999 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.1023 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5355 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3919 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0587 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9196 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7506 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 6.01 and 7.7
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 7.3766666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.96 (-8.3%) | 7.58 | 6.74 - 8.43 | 0.1375 times | Wed 31 December 2025 | 7.59 (-28.87%) | 10.81 | 6.90 - 10.83 | 1.258 times | Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.8554 times | Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.5401 times | Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.2278 times | Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.7882 times | Thu 31 December 2020 | 36.33 (0%) | 35.06 | 29.40 - 39.56 | 0.193 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReMax in short term and the sell signal is strong.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.38 | 7.52 |
| 12 day EMA | 7.43 | 7.51 | 7.59 |
| 20 day EMA | 7.56 | 7.62 | 7.67 |
| 35 day EMA | 7.71 | 7.75 | 7.79 |
| 50 day EMA | 7.79 | 7.82 | 7.85 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.37 | 7.4 |
| 12 day SMA | 7.47 | 7.54 | 7.61 |
| 20 day SMA | 7.7 | 7.75 | 7.78 |
| 35 day SMA | 7.68 | 7.7 | 7.72 |
| 50 day SMA | 7.81 | 7.83 | 7.85 |
| 100 day SMA | 8.1 | 8.13 | 8.16 |
| 150 day SMA | 8.35 | 8.36 | 8.36 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Videos related to: ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
