ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets RMAX
- RMAX Experts view
- Tomorrow's Movement RMAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReMax
Strong intraday Stock price targets for ReMax are 6.86 and 7.14
Intraday Target 1 | 6.79 |
Intraday Target 2 | 6.92 |
Intraday Target 3 | 7.0733333333333 |
Intraday Target 4 | 7.2 |
Intraday Target 5 | 7.35 |
Daily price and volume Re Max
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 7.04 (-3.43%) | 7.23 | 6.95 - 7.23 | 3.4646 times |
Thu 17 April 2025 | 7.29 (-2.8%) | 7.45 | 7.25 - 7.67 | 3.3712 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.21 - 7.65 | 3.1642 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 6.86 and 7.14
Weekly Target 1 | 6.79 |
Weekly Target 2 | 6.92 |
Weekly Target 3 | 7.0733333333333 |
Weekly Target 4 | 7.2 |
Weekly Target 5 | 7.35 |
Weekly price and volumes for Re Max
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 7.04 (-3.43%) | 7.23 | 6.95 - 7.23 | 3.4646 times |
Thu 17 April 2025 | 7.29 (-2.8%) | 7.35 | 7.22 - 7.67 | 3.3712 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.21 - 7.65 | 3.1642 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (0%) | 7.35 | 7.22 - 7.65 | 0 times |
Wed 16 April 2025 | 7.50 (4.75%) | 7.26 | 7.14 - 7.65 | 7.6168 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 6.18 and 7.77
Monthly Target 1 | 5.89 |
Monthly Target 2 | 6.46 |
Monthly Target 3 | 7.4766666666667 |
Monthly Target 4 | 8.05 |
Monthly Target 5 | 9.07 |
Monthly price and volumes Re Max
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 7.04 (-15.89%) | 8.34 | 6.90 - 8.49 | 0.6626 times |
Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8042 times |
Fri 28 February 2025 | 8.88 (-11.02%) | 9.71 | 8.69 - 10.67 | 0.6238 times |
Fri 31 January 2025 | 9.98 (-6.47%) | 10.81 | 9.14 - 10.83 | 0.7629 times |
Tue 31 December 2024 | 10.67 (-20.85%) | 12.59 | 10.28 - 12.77 | 0.5371 times |
Tue 26 November 2024 | 13.48 (10.13%) | 11.57 | 10.35 - 14.31 | 1.353 times |
Thu 31 October 2024 | 12.24 (-1.69%) | 12.33 | 11.08 - 12.75 | 1.2143 times |
Mon 30 September 2024 | 12.45 (9.98%) | 11.19 | 10.59 - 13.68 | 1.2337 times |
Fri 30 August 2024 | 11.32 (17.31%) | 9.69 | 8.34 - 12.33 | 1.4643 times |
Wed 31 July 2024 | 9.65 (19.14%) | 8.16 | 7.86 - 10.28 | 1.3441 times |
Fri 28 June 2024 | 8.10 (0.12%) | 8.20 | 7.53 - 9.15 | 1.3016 times |
Yearly price and charts ReMax
Strong yearly Stock price targets for ReMax RMAX are 5.01 and 8.94
Yearly Target 1 | 4.33 |
Yearly Target 2 | 5.68 |
Yearly Target 3 | 8.2566666666667 |
Yearly Target 4 | 9.61 |
Yearly Target 5 | 12.19 |
Yearly price and volumes Re Max
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 7.04 (-34.02%) | 10.81 | 6.90 - 10.83 | 0.3383 times |
Tue 31 December 2024 | 10.67 (-19.95%) | 13.19 | 6.94 - 14.31 | 1.8922 times |
Fri 29 December 2023 | 13.33 (-28.49%) | 18.92 | 8.61 - 24.28 | 1.5485 times |
Fri 30 December 2022 | 18.64 (-38.87%) | 30.39 | 17.03 - 31.91 | 1.2345 times |
Fri 31 December 2021 | 30.49 (-16.07%) | 36.52 | 26.05 - 43.85 | 0.7925 times |
Thu 31 December 2020 | 36.33 (0%) | 35.06 | 29.40 - 39.56 | 0.194 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ReMax
Tomorrow's movement Prediction of Re Max RMAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Re Max RMAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Re Max RMAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Re Max RMAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Re Max RMAX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReMax (RMAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReMax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.
ReMax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReMax in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReMax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and ReMax RMAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.
ReMax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
DMA period | DMA value |
5 day DMA | 7.37 |
12 day DMA | 7.44 |
20 day DMA | 7.44 |
35 day DMA | 7.95 |
50 day DMA | 8.25 |
100 day DMA | 9.34 |
150 day DMA | 10.27 |
200 day DMA | 10.33 |
EMA (exponential moving average) of Re Max RMAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.29 | 7.42 | 7.49 |
12 day EMA | 7.42 | 7.49 | 7.53 |
20 day EMA | 7.58 | 7.64 | 7.68 |
35 day EMA | 7.93 | 7.98 | 8.02 |
50 day EMA | 8.33 | 8.38 | 8.42 |
SMA (simple moving average) of Re Max RMAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.37 | 7.46 | 7.5 |
12 day SMA | 7.44 | 7.47 | 7.48 |
20 day SMA | 7.44 | 7.49 | 7.52 |
35 day SMA | 7.95 | 8 | 8.04 |
50 day SMA | 8.25 | 8.32 | 8.38 |
100 day SMA | 9.34 | 9.39 | 9.44 |
150 day SMA | 10.27 | 10.31 | 10.34 |
200 day SMA | 10.33 | 10.34 | 10.35 |