ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RMAX Historical charts - RE/MAX Holdings, Inc.

Historical charts for Stock RMAX - Share RE/MAX Holdings, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 9.29
  • 12Day Average: 9.54
  • 20Day Average: 10.03
  • 50Day Average: 7.74
  • 100Day Average: 7.46
  • 150Day Average: 7.64

RMAX Indicators & signals

Indicator MACD (12,26,9)

9.44, 9.07, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 32.69, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RMAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 9.38 9.31 to 9.56 -0.11% 0.78 times
21 Thu May 2026 9.39 9.18 to 9.54 -1.57% 0.64 times
20 Wed May 2026 9.54 8.88 to 9.54 5.41% 0.87 times
19 Tue May 2026 9.05 8.99 to 9.33 -0.55% 0.73 times
18 Mon May 2026 9.10 8.83 to 9.42 1.45% 1.08 times
15 Fri May 2026 8.97 8.81 to 9.16 -0.44% 1.18 times
14 Thu May 2026 9.01 9.01 to 9.47 -2.28% 0.82 times
13 Wed May 2026 9.22 9.18 to 9.73 -4.26% 1.08 times
12 Tue May 2026 9.63 9.58 to 9.89 -1.73% 0.73 times
11 Mon May 2026 9.80 9.78 to 10.44 -5.59% 1.22 times
08 Fri May 2026 10.38 10.38 to 11.22 -6.15% 1.64 times
07 Thu May 2026 11.06 10.77 to 11.40 4.05% 2.69 times

Technical analysis forecast of RMAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RMAX RMAX at this time. Stock is rising and might rise more.

It appears as if RMAX RMAX gave a large move recently.

Stock of RMAX (RMAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RMAX is bullish for shortterm, and stock might move up till 10 or till 11. Use a stoploss of 9.26 and if this stock hits its stoploss, then it can fall down till 8.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RMAX Historical charts - Share RE/MAX Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RMAX Historical charts - Share RE/MAX Holdings, Inc.

 

Back to top