ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 230.03 and 234.65

Intraday Target 1226.61
Intraday Target 2228.82
Intraday Target 3231.22666666667
Intraday Target 4233.44
Intraday Target 5235.85

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 21 January 2026 231.04 (1%) 230.09 229.01 - 233.63 0.8915 times
Tue 20 January 2026 228.75 (-4.37%) 233.05 227.66 - 237.00 0.7651 times
Fri 16 January 2026 239.20 (0.93%) 237.24 235.72 - 243.36 0.8163 times
Thu 15 January 2026 237.00 (1.08%) 234.38 234.01 - 239.82 0.6478 times
Wed 14 January 2026 234.46 (1.3%) 231.00 224.26 - 234.53 1.0279 times
Tue 13 January 2026 231.44 (-0.76%) 233.50 230.02 - 235.40 1.1872 times
Mon 12 January 2026 233.21 (-6.42%) 229.95 228.70 - 236.18 2.4473 times
Fri 09 January 2026 249.20 (-2.54%) 256.00 249.09 - 256.51 0.869 times
Thu 08 January 2026 255.70 (0.97%) 252.01 252.00 - 257.46 0.469 times
Wed 07 January 2026 253.25 (-1.82%) 257.24 252.37 - 258.71 0.8788 times
Tue 06 January 2026 257.94 (2.97%) 250.96 250.00 - 259.64 1.1895 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 224.68 and 234.02

Weekly Target 1222.56
Weekly Target 2226.8
Weekly Target 3231.9
Weekly Target 4236.14
Weekly Target 5241.24

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 21 January 2026 231.04 (-3.41%) 233.05 227.66 - 237.00 0.5535 times
Fri 16 January 2026 239.20 (-4.01%) 229.95 224.26 - 243.36 2.0469 times
Fri 09 January 2026 249.20 (0.51%) 247.55 247.45 - 259.64 1.3916 times
Fri 02 January 2026 247.93 (0.89%) 249.46 242.34 - 249.74 0.558 times
Mon 29 December 2025 245.75 (-1.43%) 249.46 245.40 - 249.74 0.1723 times
Fri 26 December 2025 249.32 (2.29%) 245.00 243.02 - 249.73 0.4654 times
Fri 19 December 2025 243.73 (2.46%) 239.38 238.05 - 244.82 1.6001 times
Fri 12 December 2025 237.87 (3.11%) 231.10 228.63 - 243.31 1.4169 times
Fri 05 December 2025 230.70 (5.31%) 218.15 217.56 - 233.01 1.1725 times
Fri 28 November 2025 219.07 (5.39%) 207.95 206.41 - 220.80 0.6227 times
Fri 21 November 2025 207.87 (-1.55%) 209.81 199.09 - 210.58 1.8352 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 209.96 and 245.34

Monthly Target 1202.93
Monthly Target 2216.99
Monthly Target 3238.31333333333
Monthly Target 4252.37
Monthly Target 5273.69

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 21 January 2026 231.04 (-4.67%) 244.35 224.26 - 259.64 0.7057 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8626 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.7783 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.8981 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.8827 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.8645 times
Thu 31 July 2025 215.00 (1.05%) 212.14 208.81 - 232.45 1.0979 times
Mon 30 June 2025 212.76 (12.48%) 188.60 186.51 - 215.62 0.9318 times
Fri 30 May 2025 189.15 (4.93%) 179.74 178.66 - 204.48 1.5533 times
Wed 30 April 2025 180.26 (0.54%) 177.18 143.22 - 186.63 1.4251 times
Mon 31 March 2025 179.30 (-10.6%) 200.30 159.91 - 202.25 1.2727 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 209.96 and 245.34

Yearly Target 1202.93
Yearly Target 2216.99
Yearly Target 3238.31333333333
Yearly Target 4252.37
Yearly Target 5273.69

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 21 January 2026 231.04 (-4.67%) 244.35 224.26 - 259.64 0.0955 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.6694 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 1.0974 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.2585 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.2401 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.3345 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.3046 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.73

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 9 points

Upper Bollinger band is at 261 and lower is at 227, while middle bands are at 236 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.53 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 234.09
12 day DMA 241.81
20 day DMA 243.77
35 day DMA 239.75
50 day DMA 231.47
100 day DMA 226
150 day DMA 221.53
200 day DMA 211.48

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.85235.25238.5
12 day EMA238.22239.52241.48
20 day EMA239.27240.14241.34
35 day EMA235.82236.1236.53
50 day EMA230.75230.74230.82

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA234.09234.17235.06
12 day SMA241.81243.22244.35
20 day SMA243.77244.41245.11
35 day SMA239.75239.41239.08
50 day SMA231.47231.19231.04
100 day SMA226225.9225.82
150 day SMA221.53221.33221.13
200 day SMA211.48211.22210.97

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top