Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 248.5 and 250.56
| Intraday Target 1 | 246.85 |
| Intraday Target 2 | 248.08 |
| Intraday Target 3 | 248.90666666667 |
| Intraday Target 4 | 250.14 |
| Intraday Target 5 | 250.97 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 249.32 (0.42%) | 247.67 | 247.67 - 249.73 | 0.4989 times | Wed 24 December 2025 | 248.27 (0.27%) | 248.00 | 247.47 - 249.65 | 0.2982 times | Tue 23 December 2025 | 247.60 (0.34%) | 246.34 | 246.22 - 247.91 | 0.6113 times | Mon 22 December 2025 | 246.77 (1.25%) | 245.00 | 243.02 - 247.25 | 0.624 times | Fri 19 December 2025 | 243.73 (0.38%) | 241.92 | 240.74 - 244.77 | 1.9538 times | Thu 18 December 2025 | 242.80 (1.38%) | 241.08 | 241.08 - 244.79 | 1.2547 times | Wed 17 December 2025 | 239.50 (-0.87%) | 242.63 | 238.87 - 244.82 | 1.1376 times | Tue 16 December 2025 | 241.61 (0.75%) | 240.37 | 239.09 - 242.50 | 1.3034 times | Mon 15 December 2025 | 239.81 (0.82%) | 239.38 | 238.05 - 241.00 | 1.3379 times | Fri 12 December 2025 | 237.87 (-0.59%) | 240.56 | 236.01 - 241.24 | 0.9801 times | Thu 11 December 2025 | 239.29 (0.64%) | 237.48 | 237.00 - 243.31 | 1.3449 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 246.17 and 252.88
| Weekly Target 1 | 240.65 |
| Weekly Target 2 | 244.98 |
| Weekly Target 3 | 247.35666666667 |
| Weekly Target 4 | 251.69 |
| Weekly Target 5 | 254.07 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.4369 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.5021 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.3301 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.1007 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5846 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.7228 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.1379 times | Fri 07 November 2025 | 217.82 (-0.99%) | 219.26 | 213.30 - 223.43 | 0.9233 times | Fri 31 October 2025 | 219.99 (0%) | 218.00 | 217.19 - 221.11 | 0.1813 times | Fri 31 October 2025 | 219.99 (-2.22%) | 227.42 | 217.09 - 227.59 | 1.0803 times | Fri 24 October 2025 | 224.98 (6.45%) | 213.00 | 212.03 - 230.80 | 1.2297 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 233.44 and 265.61
| Monthly Target 1 | 206.7 |
| Monthly Target 2 | 228.01 |
| Monthly Target 3 | 238.87 |
| Monthly Target 4 | 260.18 |
| Monthly Target 5 | 271.04 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 249.32 (13.81%) | 218.15 | 217.56 - 249.73 | 0.7426 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7424 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8567 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8421 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8246 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0474 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.8889 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.4817 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.3595 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2141 times | Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 0.7699 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 196.27 and 302.78
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 178.45 |
| Yearly Target 3 | 214.09 |
| Yearly Target 4 | 284.96 |
| Yearly Target 5 | 320.6 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 249.32 (39.82%) | 180.00 | 143.22 - 249.73 | 1.4432 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9552 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0955 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0794 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1616 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2651 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.66
Tomorrow's movement Prediction of Capital One COF is strongly bullish. It has broken a strong resistance of 240 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.6 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 247.14 |
| 12 day DMA | 242.86 |
| 20 day DMA | 236.34 |
| 35 day DMA | 225.92 |
| 50 day DMA | 223.65 |
| 100 day DMA | 221.42 |
| 150 day DMA | 216.22 |
| 200 day DMA | 205.85 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247 | 245.84 | 244.63 |
| 12 day EMA | 242.15 | 240.85 | 239.5 |
| 20 day EMA | 237.12 | 235.84 | 234.53 |
| 35 day EMA | 231.4 | 230.35 | 229.29 |
| 50 day EMA | 225.12 | 224.13 | 223.14 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.14 | 245.83 | 244.08 |
| 12 day SMA | 242.86 | 241.32 | 239.85 |
| 20 day SMA | 236.34 | 234.75 | 233.05 |
| 35 day SMA | 225.92 | 225.12 | 224.33 |
| 50 day SMA | 223.65 | 222.96 | 222.28 |
| 100 day SMA | 221.42 | 221.08 | 220.75 |
| 150 day SMA | 216.22 | 215.88 | 215.54 |
| 200 day SMA | 205.85 | 205.49 | 205.18 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
