CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 158.41 and 168.27
| Intraday Target 1 | 156.15 |
| Intraday Target 2 | 160.66 |
| Intraday Target 3 | 166.01333333333 |
| Intraday Target 4 | 170.52 |
| Intraday Target 5 | 175.87 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 165.16 (1.47%) | 169.08 | 161.51 - 171.37 | 5.4 times |
| Thu 17 April 2025 | 162.77 (1.69%) | 161.32 | 158.42 - 164.78 | 1.042 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 1.779 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (-2.13%) | 161.50 | 157.89 - 164.01 | 1.779 times |
| Tue 15 April 2025 | 163.54 (0.63%) | 163.67 | 163.23 - 166.93 | 1.218 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 158.41 and 168.27
| Weekly Target 1 | 156.15 |
| Weekly Target 2 | 160.66 |
| Weekly Target 3 | 166.01333333333 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 175.87 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 165.16 (1.47%) | 169.08 | 161.51 - 171.37 | 1.859 times |
| Thu 17 April 2025 | 162.77 (1.69%) | 161.50 | 157.89 - 164.78 | 0.3587 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0.6124 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (0%) | 161.50 | 157.89 - 164.01 | 0 times |
| Wed 16 April 2025 | 160.06 (-0.57%) | 166.16 | 157.89 - 166.93 | 1.5186 times |
| Fri 11 April 2025 | 160.97 (6.91%) | 144.94 | 143.22 - 177.66 | 5.6512 times |
| Fri 04 April 2025 | 150.57 (0%) | 156.90 | 146.19 - 158.50 | 1.6985 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 133.65 and 174.74
| Monthly Target 1 | 123.14 |
| Monthly Target 2 | 144.15 |
| Monthly Target 3 | 164.23 |
| Monthly Target 4 | 185.24 |
| Monthly Target 5 | 205.32 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 165.16 (-7.89%) | 177.18 | 143.22 - 184.31 | 1.5782 times |
| Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.472 times |
| Fri 28 February 2025 | 200.55 (-1.55%) | 199.74 | 190.90 - 210.67 | 1.0018 times |
| Fri 31 January 2025 | 203.71 (14.24%) | 180.00 | 174.66 - 208.63 | 1.177 times |
| Tue 31 December 2024 | 178.32 (-6.86%) | 189.41 | 173.96 - 189.47 | 0.5717 times |
| Tue 26 November 2024 | 191.45 (17.61%) | 162.35 | 160.32 - 198.30 | 1.0321 times |
| Thu 31 October 2024 | 162.79 (8.72%) | 149.65 | 143.30 - 167.93 | 0.8733 times |
| Mon 30 September 2024 | 149.73 (1.91%) | 145.47 | 131.55 - 154.18 | 0.7277 times |
| Fri 30 August 2024 | 146.93 (-2.95%) | 151.73 | 128.23 - 152.64 | 0.6905 times |
| Wed 31 July 2024 | 151.40 (9.35%) | 138.80 | 135.36 - 153.35 | 0.8755 times |
| Fri 28 June 2024 | 138.45 (0.6%) | 137.43 | 132.92 - 141.18 | 0.6996 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 120.47 and 187.92
| Yearly Target 1 | 105.57 |
| Yearly Target 2 | 135.36 |
| Yearly Target 3 | 173.01666666667 |
| Yearly Target 4 | 202.81 |
| Yearly Target 5 | 240.47 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 165.16 (-7.38%) | 180.00 | 143.22 - 210.67 | 0.626 times |
| Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.1394 times |
| Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.288 times |
| Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.2691 times |
| Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.3657 times |
| Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.3117 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital One COF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital One COF looks bullish. It has broken an important Moving average of 163.41 with high volumes
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 161.21 |
| 20 day DMA | 160.24 |
| 35 day DMA | 165.95 |
| 50 day DMA | 174.04 |
| 100 day DMA | 182 |
| 150 day DMA | 177.03 |
| 200 day DMA | 168.41 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 161.03 | 160.16 |
| 12 day EMA | 161.96 | 161.38 | 161.13 |
| 20 day EMA | 163.55 | 163.38 | 163.44 |
| 35 day EMA | 168.62 | 168.82 | 169.18 |
| 50 day EMA | 174.92 | 175.32 | 175.83 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 160.6 | 160.06 |
| 12 day SMA | 161.21 | 160.86 | 160.81 |
| 20 day SMA | 160.24 | 161.09 | 161.86 |
| 35 day SMA | 165.95 | 165.92 | 166.21 |
| 50 day SMA | 174.04 | 174.79 | 175.58 |
| 100 day SMA | 182 | 182.2 | 182.44 |
| 150 day SMA | 177.03 | 176.94 | 176.87 |
| 200 day SMA | 168.41 | 168.33 | 168.24 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
