ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 198.84 and 204.95

Intraday Target 1194.22
Intraday Target 2197.35
Intraday Target 3200.33333333333
Intraday Target 4203.46
Intraday Target 5206.44

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 24 June 2026 200.47 (1.34%) 197.65 197.21 - 203.32 0.47 times
Tue 23 June 2026 197.81 (-1.44%) 198.28 196.47 - 200.70 1.1141 times
Mon 22 June 2026 200.70 (-0.41%) 201.69 199.07 - 203.34 0.8356 times
Thu 18 June 2026 201.53 (0.33%) 205.73 201.21 - 206.84 1.6591 times
Wed 17 June 2026 200.87 (0.12%) 201.68 199.77 - 207.30 1.3832 times
Tue 16 June 2026 200.62 (3.08%) 195.79 195.00 - 200.90 0.5572 times
Mon 15 June 2026 194.62 (5.35%) 188.85 188.84 - 197.44 1.4766 times
Fri 12 June 2026 184.73 (1.52%) 184.03 181.70 - 185.50 0.8529 times
Thu 11 June 2026 181.97 (2.44%) 178.98 174.24 - 182.36 0.7335 times
Wed 10 June 2026 177.63 (-3.07%) 182.15 177.55 - 183.70 0.9178 times
Tue 09 June 2026 183.26 (1.59%) 181.01 180.29 - 186.41 0.6371 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 195.04 and 201.91

Weekly Target 1193.22
Weekly Target 2196.85
Weekly Target 3200.09333333333
Weekly Target 4203.72
Weekly Target 5206.96

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 24 June 2026 200.47 (-0.53%) 201.69 196.47 - 203.34 0.6075 times
Thu 18 June 2026 201.53 (9.09%) 188.85 188.84 - 207.30 1.2744 times
Fri 12 June 2026 184.73 (2.25%) 183.35 174.24 - 186.41 0.9105 times
Fri 05 June 2026 180.67 (-3.86%) 185.59 177.05 - 186.47 0.8785 times
Fri 29 May 2026 187.93 (0.07%) 188.50 184.08 - 192.03 1.0377 times
Fri 22 May 2026 187.79 (0.33%) 186.27 180.00 - 188.84 1.1422 times
Fri 15 May 2026 187.17 (-1.22%) 189.59 181.30 - 190.44 1.1844 times
Fri 08 May 2026 189.48 (-1.27%) 190.60 188.85 - 196.00 1.0481 times
Fri 01 May 2026 191.91 (0.29%) 190.75 188.26 - 196.00 0.9009 times
Fri 24 April 2026 191.36 (-7.32%) 204.16 190.98 - 209.59 1.0158 times
Fri 17 April 2026 206.47 (6.98%) 191.04 190.11 - 210.84 0.9139 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 187.36 and 220.42

Monthly Target 1160.94
Monthly Target 2180.71
Monthly Target 3194.00333333333
Monthly Target 4213.77
Monthly Target 5227.06

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 24 June 2026 200.47 (6.67%) 185.59 174.24 - 207.30 0.9095 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.152 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 1.0158 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.1998 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.2366 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1116 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8373 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.7815 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.8694 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.8864 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.8356 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 144.66 and 230.06

Yearly Target 1126.05
Yearly Target 2163.26
Yearly Target 3211.45
Yearly Target 4248.66
Yearly Target 5296.85

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 24 June 2026 200.47 (-17.28%) 244.35 174.24 - 259.64 0.8187 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.5036 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.991 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.1161 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.0918 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.1994 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.2793 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital One COF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 9 points

Upper Bollinger band is at 206 and lower is at 173, while middle bands are at 181 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.77 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 200.28
12 day DMA 192.05
20 day DMA 188.92
35 day DMA 188.09
50 day DMA 190.78
100 day DMA 193.71
150 day DMA 206.17
200 day DMA 209.68

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA198.82197.99198.08
12 day EMA194.5193.41192.61
20 day EMA192191.11190.4
35 day EMA191.28190.74190.32
50 day EMA191.8191.45191.19

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA200.28200.31199.67
12 day SMA192.05190.4189.19
20 day SMA188.92188.22187.72
35 day SMA188.09187.79187.62
50 day SMA190.78190.72190.62
100 day SMA193.71193.88194.08
150 day SMA206.17206.31206.47
200 day SMA209.68209.8209.94

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top