CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 178.28 and 184.38
| Intraday Target 1 | 177.04 |
| Intraday Target 2 | 179.52 |
| Intraday Target 3 | 183.13666666667 |
| Intraday Target 4 | 185.62 |
| Intraday Target 5 | 189.24 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.01 (-1.55%) | 185.14 | 180.65 - 186.75 | 0.52 times | Tue 10 March 2026 | 184.87 (-0.45%) | 187.00 | 182.25 - 188.25 | 1.0518 times | Mon 09 March 2026 | 185.71 (-1.07%) | 183.01 | 178.73 - 186.25 | 1.0139 times | Fri 06 March 2026 | 187.71 (-3.38%) | 188.00 | 184.30 - 188.41 | 1.0883 times | Thu 05 March 2026 | 194.27 (-0.8%) | 195.49 | 191.96 - 197.19 | 0.7476 times | Wed 04 March 2026 | 195.83 (1.08%) | 194.51 | 192.93 - 197.01 | 0.8905 times | Tue 03 March 2026 | 193.73 (-0.3%) | 188.90 | 188.30 - 195.81 | 1.2336 times | Mon 02 March 2026 | 194.32 (-0.67%) | 191.56 | 188.34 - 196.40 | 1.2733 times | Fri 27 February 2026 | 195.64 (-6.15%) | 200.35 | 193.61 - 200.52 | 1.7323 times | Thu 26 February 2026 | 208.47 (1.3%) | 206.05 | 205.90 - 211.00 | 0.4488 times | Wed 25 February 2026 | 205.79 (4.7%) | 199.10 | 198.64 - 206.23 | 1.2993 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 175.61 and 185.13
| Weekly Target 1 | 173.48 |
| Weekly Target 2 | 177.74 |
| Weekly Target 3 | 182.99666666667 |
| Weekly Target 4 | 187.26 |
| Weekly Target 5 | 192.52 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.01 (-3.04%) | 183.01 | 178.73 - 188.25 | 0.6451 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3057 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6133 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.797 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2506 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.0638 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.1706 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.9505 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 0.9121 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.2912 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 0.8778 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 171.14 and 189.6
| Monthly Target 1 | 167.52 |
| Monthly Target 2 | 174.76 |
| Monthly Target 3 | 185.97666666667 |
| Monthly Target 4 | 193.22 |
| Monthly Target 5 | 204.44 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.01 (-6.97%) | 191.56 | 178.73 - 197.19 | 0.5599 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.405 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1983 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9338 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8425 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9722 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9555 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9358 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1885 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 1.0087 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6814 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 139.92 and 220.83
| Yearly Target 1 | 125.88 |
| Yearly Target 2 | 153.95 |
| Yearly Target 3 | 206.79333333333 |
| Yearly Target 4 | 234.86 |
| Yearly Target 5 | 287.7 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 182.01 (-24.9%) | 244.35 | 178.73 - 259.64 | 0.3791 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.6008 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.0523 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.2068 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.1892 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.2796 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2921 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.02 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 186.91 |
| 12 day DMA | 193.74 |
| 20 day DMA | 198.33 |
| 35 day DMA | 208.07 |
| 50 day DMA | 218.4 |
| 100 day DMA | 221.45 |
| 150 day DMA | 220.67 |
| 200 day DMA | 217.01 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.51 | 188.76 | 190.7 |
| 12 day EMA | 192.54 | 194.45 | 196.19 |
| 20 day EMA | 198.24 | 199.95 | 201.54 |
| 35 day EMA | 207.96 | 209.49 | 210.94 |
| 50 day EMA | 217.63 | 219.08 | 220.48 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.91 | 189.68 | 191.45 |
| 12 day SMA | 193.74 | 194.41 | 196.37 |
| 20 day SMA | 198.33 | 199.95 | 201.71 |
| 35 day SMA | 208.07 | 209.47 | 210.72 |
| 50 day SMA | 218.4 | 219.68 | 220.97 |
| 100 day SMA | 221.45 | 221.66 | 221.96 |
| 150 day SMA | 220.67 | 220.84 | 221.04 |
| 200 day SMA | 217.01 | 217.09 | 217.15 |


