ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 197.98 and 205.76

Intraday Target 1196.24
Intraday Target 2199.72
Intraday Target 3204.02333333333
Intraday Target 4207.5
Intraday Target 5211.8

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 16 September 2026 203.19 (-1.77%) 206.38 200.55 - 208.33 1.2957 times
Tue 15 September 2026 206.85 (0.08%) 206.07 203.00 - 208.82 1.2783 times
Mon 14 September 2026 206.68 (-0.78%) 207.35 205.71 - 208.86 0.8621 times
Fri 11 September 2026 208.30 (0.57%) 210.64 206.30 - 211.29 0.7807 times
Thu 10 September 2026 207.11 (-1.78%) 209.63 205.30 - 209.99 1.2132 times
Wed 09 September 2026 210.86 (-1.45%) 212.72 210.86 - 214.31 0.8271 times
Tue 08 September 2026 213.96 (-2.57%) 217.43 213.90 - 218.64 0.9178 times
Fri 04 September 2026 219.60 (-0.41%) 219.00 218.01 - 220.77 0.5906 times
Thu 03 September 2026 220.50 (1.8%) 219.16 216.87 - 221.10 0.9911 times
Wed 02 September 2026 216.60 (2.49%) 211.73 211.73 - 220.56 1.2433 times
Tue 01 September 2026 211.34 (-1.48%) 214.10 210.52 - 215.94 0.9604 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 197.72 and 206.03

Weekly Target 1195.89
Weekly Target 2199.54
Weekly Target 3204.2
Weekly Target 4207.85
Weekly Target 5212.51

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 16 September 2026 203.19 (-2.45%) 207.35 200.55 - 208.86 0.6922 times
Fri 11 September 2026 208.30 (-5.15%) 217.43 205.30 - 218.64 0.7532 times
Fri 04 September 2026 219.60 (1.82%) 214.25 210.52 - 221.10 1.0045 times
Fri 28 August 2026 215.67 (-1.03%) 218.99 214.56 - 221.51 0.8535 times
Fri 21 August 2026 217.91 (-4.15%) 225.52 211.32 - 226.80 1.0666 times
Fri 14 August 2026 227.34 (4.4%) 216.76 216.45 - 228.14 0.6755 times
Fri 07 August 2026 217.76 (4.18%) 211.84 210.00 - 223.62 1.0344 times
Fri 31 July 2026 209.03 (3.05%) 205.85 204.97 - 212.57 1.2352 times
Fri 24 July 2026 202.84 (-2.49%) 208.00 195.89 - 209.65 1.2924 times
Fri 17 July 2026 208.03 (3.25%) 203.85 201.78 - 213.32 1.3925 times
Fri 10 July 2026 201.48 (-1.77%) 206.59 191.38 - 208.73 0.8359 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 191.6 and 212.15

Monthly Target 1187.73
Monthly Target 2195.46
Monthly Target 3208.28
Monthly Target 4216.01
Monthly Target 5228.83

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 16 September 2026 203.19 (-5.28%) 214.10 200.55 - 221.10 0.4558 times
Mon 31 August 2026 214.51 (2.62%) 211.84 210.00 - 228.14 0.7993 times
Fri 31 July 2026 209.03 (4.19%) 201.82 191.38 - 213.32 1.0575 times
Tue 30 June 2026 200.62 (6.75%) 185.59 174.24 - 210.10 1.0996 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.1581 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 1.0212 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.2061 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.2431 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1175 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8417 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.7856 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 146.02 and 231.42

Yearly Target 1126.96
Yearly Target 2165.07
Yearly Target 3212.35666666667
Yearly Target 4250.47
Yearly Target 5297.76

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 16 September 2026 203.19 (-16.16%) 244.35 174.24 - 259.64 1.0784 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.4404 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 0.9494 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.0692 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.0459 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.149 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.2676 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.81 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 206.43
12 day DMA 211.63
20 day DMA 213.63
35 day DMA 215.83
50 day DMA 212.43
100 day DMA 201.77
150 day DMA 199
200 day DMA 207.64

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA206.79208.59209.46
12 day EMA210.32211.62212.49
20 day EMA212.13213.07213.72
35 day EMA211.79212.3212.62
50 day EMA211.14211.46211.65

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA206.43207.96209.38
12 day SMA211.63212.67213.48
20 day SMA213.63214.55215.28
35 day SMA215.83216.1216.1
50 day SMA212.43212.42212.42
100 day SMA201.77201.7201.63
150 day SMA199199.13199.23
200 day SMA207.64207.67207.67

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top