Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 230.96 and 238.44
| Intraday Target 1 | 225.22 |
| Intraday Target 2 | 229.21 |
| Intraday Target 3 | 232.69666666667 |
| Intraday Target 4 | 236.69 |
| Intraday Target 5 | 240.18 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 233.21 (-6.42%) | 229.95 | 228.70 - 236.18 | 2.7815 times | Fri 09 January 2026 | 249.20 (-2.54%) | 256.00 | 249.09 - 256.51 | 0.9877 times | Thu 08 January 2026 | 255.70 (0.97%) | 252.01 | 252.00 - 257.46 | 0.533 times | Wed 07 January 2026 | 253.25 (-1.82%) | 257.24 | 252.37 - 258.71 | 0.9989 times | Tue 06 January 2026 | 257.94 (2.97%) | 250.96 | 250.00 - 259.64 | 1.352 times | Mon 05 January 2026 | 250.51 (1.04%) | 247.55 | 247.45 - 253.35 | 0.8625 times | Fri 02 January 2026 | 247.93 (2.3%) | 244.35 | 242.50 - 247.99 | 0.7737 times | Wed 31 December 2025 | 242.36 (-1.38%) | 245.00 | 242.34 - 245.00 | 0.5386 times | Mon 29 December 2025 | 245.75 (0%) | 249.46 | 245.40 - 249.74 | 0.586 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.586 times | Fri 26 December 2025 | 249.32 (0.42%) | 247.67 | 247.67 - 249.73 | 0.3886 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 230.96 and 238.44
| Weekly Target 1 | 225.22 |
| Weekly Target 2 | 229.21 |
| Weekly Target 3 | 232.69666666667 |
| Weekly Target 4 | 236.69 |
| Weekly Target 5 | 240.18 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 233.21 (-6.42%) | 229.95 | 228.70 - 236.18 | 0.8134 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.3844 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.5551 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1714 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.463 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.5918 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.4095 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.1664 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.6195 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.8256 times | Fri 14 November 2025 | 211.15 (-3.06%) | 219.11 | 209.63 - 223.57 | 1.2058 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 215.49 and 246.43
| Monthly Target 1 | 209.58 |
| Monthly Target 2 | 221.39 |
| Monthly Target 3 | 240.51666666667 |
| Monthly Target 4 | 252.33 |
| Monthly Target 5 | 271.46 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 233.21 (-3.78%) | 244.35 | 228.70 - 259.64 | 0.42 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8891 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8022 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9257 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9099 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.891 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1317 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9604 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.601 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4689 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.3118 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 215.49 and 246.43
| Yearly Target 1 | 209.58 |
| Yearly Target 2 | 221.39 |
| Yearly Target 3 | 240.51666666667 |
| Yearly Target 4 | 252.33 |
| Yearly Target 5 | 271.46 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 233.21 (-3.78%) | 244.35 | 228.70 - 259.64 | 0.0555 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.6791 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.1038 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.2658 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.2473 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.3422 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.3064 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital One COF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.33
Tomorrow's movement Prediction of Capital One COF looks bearish. It has broken an important moving average level of 244.01 with high volumes
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 235, while middle bands are at 241 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.93 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 249.86 |
| 12 day DMA | 248.27 |
| 20 day DMA | 245.94 |
| 35 day DMA | 235.98 |
| 50 day DMA | 229.78 |
| 100 day DMA | 224.98 |
| 150 day DMA | 220.04 |
| 200 day DMA | 209.8 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.58 | 251.77 | 253.05 |
| 12 day EMA | 246.62 | 249.06 | 249.04 |
| 20 day EMA | 244.09 | 245.24 | 244.82 |
| 35 day EMA | 238.02 | 238.3 | 237.66 |
| 50 day EMA | 231.03 | 230.94 | 230.19 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.86 | 253.32 | 253.07 |
| 12 day SMA | 248.27 | 249.47 | 249.26 |
| 20 day SMA | 245.94 | 246.25 | 245.68 |
| 35 day SMA | 235.98 | 235.1 | 233.69 |
| 50 day SMA | 229.78 | 229.49 | 228.92 |
| 100 day SMA | 224.98 | 224.8 | 224.52 |
| 150 day SMA | 220.04 | 219.77 | 219.37 |
| 200 day SMA | 209.8 | 209.51 | 209.13 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
