ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 214.95 and 223.23

Intraday Target 1213.28
Intraday Target 2216.62
Intraday Target 3221.56
Intraday Target 4224.9
Intraday Target 5229.84

Daily price and volume Capital One

Date Closing Open Range Volume
Tue 10 February 2026 219.96 (-1.26%) 222.81 218.22 - 226.50 0.5421 times
Mon 09 February 2026 222.76 (-0.01%) 221.46 220.02 - 223.89 0.772 times
Fri 06 February 2026 222.78 (2.7%) 219.85 218.10 - 224.59 0.4297 times
Thu 05 February 2026 216.93 (-3.78%) 223.70 214.65 - 225.13 1.6913 times
Wed 04 February 2026 225.46 (0.95%) 223.68 222.99 - 227.72 1.3798 times
Tue 03 February 2026 223.34 (-0.15%) 224.89 218.97 - 227.45 1.4261 times
Mon 02 February 2026 223.68 (2.14%) 218.25 217.35 - 225.14 1.2973 times
Fri 30 January 2026 219.00 (-0.13%) 218.02 216.88 - 221.14 0.4788 times
Thu 29 January 2026 219.28 (0.4%) 219.84 217.26 - 223.12 0.4779 times
Wed 28 January 2026 218.41 (0.6%) 217.03 217.03 - 223.48 1.5049 times
Tue 27 January 2026 217.11 (-1.4%) 220.01 214.57 - 220.25 1.5712 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 214.95 and 223.23

Weekly Target 1213.28
Weekly Target 2216.62
Weekly Target 3221.56
Weekly Target 4224.9
Weekly Target 5229.84

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Tue 10 February 2026 219.96 (-1.27%) 221.46 218.22 - 226.50 0.3426 times
Fri 06 February 2026 222.78 (1.73%) 218.25 214.65 - 227.72 1.6228 times
Fri 30 January 2026 219.00 (0.78%) 217.27 214.57 - 223.48 1.3178 times
Fri 23 January 2026 217.31 (-9.15%) 233.05 216.82 - 237.98 1.2646 times
Fri 16 January 2026 239.20 (-4.01%) 229.95 224.26 - 243.36 1.7901 times
Fri 09 January 2026 249.20 (0.51%) 247.55 247.45 - 259.64 1.217 times
Fri 02 January 2026 247.93 (0.89%) 249.46 242.34 - 249.74 0.488 times
Mon 29 December 2025 245.75 (-1.43%) 249.46 245.40 - 249.74 0.1507 times
Fri 26 December 2025 249.32 (2.29%) 245.00 243.02 - 249.73 0.407 times
Fri 19 December 2025 243.73 (2.46%) 239.38 238.05 - 244.82 1.3994 times
Fri 12 December 2025 237.87 (3.11%) 231.10 228.63 - 243.31 1.2391 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 217.31 and 230.38

Monthly Target 1207.71
Monthly Target 2213.83
Monthly Target 3220.77666666667
Monthly Target 4226.9
Monthly Target 5233.85

Monthly price and volumes Capital One

Date Closing Open Range Volume
Tue 10 February 2026 219.96 (0.44%) 218.25 214.65 - 227.72 0.4019 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1837 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.9224 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.8322 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.9603 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9439 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.9244 times
Thu 31 July 2025 215.00 (1.05%) 212.14 208.81 - 232.45 1.174 times
Mon 30 June 2025 212.76 (12.48%) 188.60 186.51 - 215.62 0.9964 times
Fri 30 May 2025 189.15 (4.93%) 179.74 178.66 - 204.48 1.6609 times
Wed 30 April 2025 180.26 (0.54%) 177.18 143.22 - 186.63 1.5239 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 194.73 and 239.8

Yearly Target 1186.32
Yearly Target 2203.14
Yearly Target 3231.39
Yearly Target 4248.21
Yearly Target 5276.46

Yearly price and volumes Capital One

Date Closing Open Range Volume
Tue 10 February 2026 219.96 (-9.24%) 244.35 214.57 - 259.64 0.1977 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.6447 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 1.0812 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.2399 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.2217 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.3147 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.3001 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 8 points

Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.2 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 221.58
12 day DMA 220.74
20 day DMA 225.16
35 day DMA 234.87
50 day DMA 234.23
100 day DMA 225.63
150 day DMA 223.11
200 day DMA 215.65

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA221.33222.02221.65
12 day EMA222.99223.54223.68
20 day EMA225.69226.29226.66
35 day EMA227.66228.11228.42
50 day EMA231231.45231.8

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA221.58222.25222.44
12 day SMA220.74220.52221.56
20 day SMA225.16225.83227.15
35 day SMA234.87235.53236
50 day SMA234.23234.18234.02
100 day SMA225.63225.67225.69
150 day SMA223.11223.1223.05
200 day SMA215.65215.35215.03

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top