ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 178.28 and 184.38

Intraday Target 1177.04
Intraday Target 2179.52
Intraday Target 3183.13666666667
Intraday Target 4185.62
Intraday Target 5189.24

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 11 March 2026 182.01 (-1.55%) 185.14 180.65 - 186.75 0.52 times
Tue 10 March 2026 184.87 (-0.45%) 187.00 182.25 - 188.25 1.0518 times
Mon 09 March 2026 185.71 (-1.07%) 183.01 178.73 - 186.25 1.0139 times
Fri 06 March 2026 187.71 (-3.38%) 188.00 184.30 - 188.41 1.0883 times
Thu 05 March 2026 194.27 (-0.8%) 195.49 191.96 - 197.19 0.7476 times
Wed 04 March 2026 195.83 (1.08%) 194.51 192.93 - 197.01 0.8905 times
Tue 03 March 2026 193.73 (-0.3%) 188.90 188.30 - 195.81 1.2336 times
Mon 02 March 2026 194.32 (-0.67%) 191.56 188.34 - 196.40 1.2733 times
Fri 27 February 2026 195.64 (-6.15%) 200.35 193.61 - 200.52 1.7323 times
Thu 26 February 2026 208.47 (1.3%) 206.05 205.90 - 211.00 0.4488 times
Wed 25 February 2026 205.79 (4.7%) 199.10 198.64 - 206.23 1.2993 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 175.61 and 185.13

Weekly Target 1173.48
Weekly Target 2177.74
Weekly Target 3182.99666666667
Weekly Target 4187.26
Weekly Target 5192.52

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 11 March 2026 182.01 (-3.04%) 183.01 178.73 - 188.25 0.6451 times
Fri 06 March 2026 187.71 (-4.05%) 191.56 184.30 - 197.19 1.3057 times
Fri 27 February 2026 195.64 (-6.13%) 206.45 187.50 - 211.00 1.6133 times
Fri 20 February 2026 208.42 (0.51%) 207.50 202.31 - 211.22 0.797 times
Fri 13 February 2026 207.37 (0%) 206.20 202.24 - 208.74 0.2506 times
Fri 13 February 2026 207.37 (-6.92%) 221.46 202.24 - 226.50 1.0638 times
Fri 06 February 2026 222.78 (1.73%) 218.25 214.65 - 227.72 1.1706 times
Fri 30 January 2026 219.00 (0.78%) 217.27 214.57 - 223.48 0.9505 times
Fri 23 January 2026 217.31 (-9.15%) 233.05 216.82 - 237.98 0.9121 times
Fri 16 January 2026 239.20 (-4.01%) 229.95 224.26 - 243.36 1.2912 times
Fri 09 January 2026 249.20 (0.51%) 247.55 247.45 - 259.64 0.8778 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 171.14 and 189.6

Monthly Target 1167.52
Monthly Target 2174.76
Monthly Target 3185.97666666667
Monthly Target 4193.22
Monthly Target 5204.44

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 11 March 2026 182.01 (-6.97%) 191.56 178.73 - 197.19 0.5599 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.405 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.1983 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.9338 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.8425 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.9722 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9555 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.9358 times
Thu 31 July 2025 215.00 (1.05%) 212.14 208.81 - 232.45 1.1885 times
Mon 30 June 2025 212.76 (12.48%) 188.60 186.51 - 215.62 1.0087 times
Fri 30 May 2025 189.15 (4.93%) 179.74 178.66 - 204.48 1.6814 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 139.92 and 220.83

Yearly Target 1125.88
Yearly Target 2153.95
Yearly Target 3206.79333333333
Yearly Target 4234.86
Yearly Target 5287.7

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 11 March 2026 182.01 (-24.9%) 244.35 178.73 - 259.64 0.3791 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.6008 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 1.0523 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.2068 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.1892 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.2796 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.2921 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 181, while middle bands are at 190 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.02 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 186.91
12 day DMA 193.74
20 day DMA 198.33
35 day DMA 208.07
50 day DMA 218.4
100 day DMA 221.45
150 day DMA 220.67
200 day DMA 217.01

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA186.51188.76190.7
12 day EMA192.54194.45196.19
20 day EMA198.24199.95201.54
35 day EMA207.96209.49210.94
50 day EMA217.63219.08220.48

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA186.91189.68191.45
12 day SMA193.74194.41196.37
20 day SMA198.33199.95201.71
35 day SMA208.07209.47210.72
50 day SMA218.4219.68220.97
100 day SMA221.45221.66221.96
150 day SMA220.67220.84221.04
200 day SMA217.01217.09217.15

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top