CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 173.68 and 181.05
| Intraday Target 1 | 172.35 |
| Intraday Target 2 | 175.01 |
| Intraday Target 3 | 179.71666666667 |
| Intraday Target 4 | 182.38 |
| Intraday Target 5 | 187.09 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 177.68 (-3.36%) | 183.73 | 177.05 - 184.42 | 0.5173 times | Tue 02 June 2026 | 183.86 (-0.38%) | 184.54 | 182.58 - 186.34 | 0.4511 times | Mon 01 June 2026 | 184.56 (-1.79%) | 185.59 | 182.02 - 186.47 | 1.1136 times | Fri 29 May 2026 | 187.93 (0.49%) | 186.78 | 185.85 - 190.08 | 2.0169 times | Thu 28 May 2026 | 187.02 (-0.94%) | 187.62 | 184.08 - 188.14 | 1.1738 times | Wed 27 May 2026 | 188.80 (1.27%) | 188.46 | 187.59 - 192.03 | 1.15 times | Tue 26 May 2026 | 186.44 (-0.72%) | 188.50 | 185.61 - 190.67 | 0.4337 times | Fri 22 May 2026 | 187.79 (0.61%) | 187.47 | 186.56 - 188.40 | 0.7774 times | Thu 21 May 2026 | 186.66 (-0.3%) | 185.72 | 182.54 - 186.68 | 0.8794 times | Wed 20 May 2026 | 187.23 (2.86%) | 184.13 | 180.00 - 187.23 | 1.4867 times | Tue 19 May 2026 | 182.03 (-2.75%) | 185.38 | 181.49 - 186.21 | 1.203 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 172.66 and 182.08
| Weekly Target 1 | 170.98 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 180.4 |
| Weekly Target 4 | 183.75 |
| Weekly Target 5 | 189.82 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 177.68 (-5.45%) | 185.59 | 177.05 - 186.47 | 0.4764 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.0925 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.2025 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.247 times | Fri 08 May 2026 | 189.48 (-1.27%) | 190.60 | 188.85 - 196.00 | 1.1035 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.9484 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.0694 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.9621 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.1418 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.7565 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.1127 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 172.66 and 182.08
| Monthly Target 1 | 170.98 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 180.4 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 189.82 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 177.68 (-5.45%) | 185.59 | 177.05 - 186.47 | 0.1218 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.2519 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.1039 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.3038 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3438 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.2079 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9098 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8492 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9447 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9632 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.908 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 134 and 218.66
| Yearly Target 1 | 119.44 |
| Yearly Target 2 | 148.56 |
| Yearly Target 3 | 204.1 |
| Yearly Target 4 | 233.22 |
| Yearly Target 5 | 288.76 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 177.68 (-26.69%) | 244.35 | 174.98 - 259.64 | 0.7304 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.5251 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.0052 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.1321 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.1073 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.2166 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2833 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.03
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 180, while middle bands are at 183 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.54 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 184.21 |
| 12 day DMA | 185.6 |
| 20 day DMA | 186.24 |
| 35 day DMA | 190.59 |
| 50 day DMA | 189.37 |
| 100 day DMA | 199.5 |
| 150 day DMA | 208.96 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 185.61 | 186.49 |
| 12 day EMA | 185.1 | 186.45 | 186.92 |
| 20 day EMA | 186.3 | 187.21 | 187.56 |
| 35 day EMA | 187.12 | 187.68 | 187.9 |
| 50 day EMA | 188.22 | 188.65 | 188.85 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.21 | 186.43 | 186.95 |
| 12 day SMA | 185.6 | 186.39 | 186.55 |
| 20 day SMA | 186.24 | 186.84 | 187.15 |
| 35 day SMA | 190.59 | 191.22 | 191.61 |
| 50 day SMA | 189.37 | 189.5 | 189.45 |
| 100 day SMA | 199.5 | 200.26 | 201 |
| 150 day SMA | 208.96 | 209.24 | 209.46 |
| 200 day SMA | 211.52 | 211.66 | 211.81 |


