CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 214.95 and 223.23
| Intraday Target 1 | 213.28 |
| Intraday Target 2 | 216.62 |
| Intraday Target 3 | 221.56 |
| Intraday Target 4 | 224.9 |
| Intraday Target 5 | 229.84 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.96 (-1.26%) | 222.81 | 218.22 - 226.50 | 0.5421 times | Mon 09 February 2026 | 222.76 (-0.01%) | 221.46 | 220.02 - 223.89 | 0.772 times | Fri 06 February 2026 | 222.78 (2.7%) | 219.85 | 218.10 - 224.59 | 0.4297 times | Thu 05 February 2026 | 216.93 (-3.78%) | 223.70 | 214.65 - 225.13 | 1.6913 times | Wed 04 February 2026 | 225.46 (0.95%) | 223.68 | 222.99 - 227.72 | 1.3798 times | Tue 03 February 2026 | 223.34 (-0.15%) | 224.89 | 218.97 - 227.45 | 1.4261 times | Mon 02 February 2026 | 223.68 (2.14%) | 218.25 | 217.35 - 225.14 | 1.2973 times | Fri 30 January 2026 | 219.00 (-0.13%) | 218.02 | 216.88 - 221.14 | 0.4788 times | Thu 29 January 2026 | 219.28 (0.4%) | 219.84 | 217.26 - 223.12 | 0.4779 times | Wed 28 January 2026 | 218.41 (0.6%) | 217.03 | 217.03 - 223.48 | 1.5049 times | Tue 27 January 2026 | 217.11 (-1.4%) | 220.01 | 214.57 - 220.25 | 1.5712 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 214.95 and 223.23
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 216.62 |
| Weekly Target 3 | 221.56 |
| Weekly Target 4 | 224.9 |
| Weekly Target 5 | 229.84 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.96 (-1.27%) | 221.46 | 218.22 - 226.50 | 0.3426 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.6228 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 1.3178 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 1.2646 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.7901 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.217 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.488 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1507 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.407 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.3994 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.2391 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 217.31 and 230.38
| Monthly Target 1 | 207.71 |
| Monthly Target 2 | 213.83 |
| Monthly Target 3 | 220.77666666667 |
| Monthly Target 4 | 226.9 |
| Monthly Target 5 | 233.85 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.96 (0.44%) | 218.25 | 214.65 - 227.72 | 0.4019 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1837 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9224 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8322 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9603 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9439 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9244 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.174 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9964 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6609 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.5239 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 194.73 and 239.8
| Yearly Target 1 | 186.32 |
| Yearly Target 2 | 203.14 |
| Yearly Target 3 | 231.39 |
| Yearly Target 4 | 248.21 |
| Yearly Target 5 | 276.46 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 219.96 (-9.24%) | 244.35 | 214.57 - 259.64 | 0.1977 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.6447 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.0812 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.2399 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.2217 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.3147 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.3001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.2 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 221.58 |
| 12 day DMA | 220.74 |
| 20 day DMA | 225.16 |
| 35 day DMA | 234.87 |
| 50 day DMA | 234.23 |
| 100 day DMA | 225.63 |
| 150 day DMA | 223.11 |
| 200 day DMA | 215.65 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.33 | 222.02 | 221.65 |
| 12 day EMA | 222.99 | 223.54 | 223.68 |
| 20 day EMA | 225.69 | 226.29 | 226.66 |
| 35 day EMA | 227.66 | 228.11 | 228.42 |
| 50 day EMA | 231 | 231.45 | 231.8 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.58 | 222.25 | 222.44 |
| 12 day SMA | 220.74 | 220.52 | 221.56 |
| 20 day SMA | 225.16 | 225.83 | 227.15 |
| 35 day SMA | 234.87 | 235.53 | 236 |
| 50 day SMA | 234.23 | 234.18 | 234.02 |
| 100 day SMA | 225.63 | 225.67 | 225.69 |
| 150 day SMA | 223.11 | 223.1 | 223.05 |
| 200 day SMA | 215.65 | 215.35 | 215.03 |


