ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 179.82 and 187.24

Intraday Target 1174.17
Intraday Target 2178.05
Intraday Target 3181.59333333333
Intraday Target 4185.47
Intraday Target 5189.01

Daily price and volume Capital One

Date Closing Open Range Volume
Thu 02 April 2026 181.92 (-1.4%) 181.00 177.72 - 185.14 1.0116 times
Wed 01 April 2026 184.50 (1.13%) 185.61 183.67 - 187.40 1.2017 times
Tue 31 March 2026 182.43 (2.39%) 181.90 178.93 - 183.85 1.1029 times
Mon 30 March 2026 178.17 (1.2%) 175.65 175.65 - 179.52 0.4491 times
Fri 27 March 2026 176.05 (-3.33%) 181.50 174.98 - 182.15 0.8113 times
Thu 26 March 2026 182.12 (-1.68%) 183.45 180.57 - 185.06 0.8812 times
Wed 25 March 2026 185.23 (0.32%) 187.74 183.80 - 189.78 0.8838 times
Tue 24 March 2026 184.64 (0.35%) 182.02 181.55 - 186.53 1.2579 times
Mon 23 March 2026 184.00 (1.41%) 188.78 183.85 - 190.99 1.7038 times
Fri 20 March 2026 181.45 (0.96%) 179.25 177.53 - 181.55 0.6968 times
Thu 19 March 2026 179.73 (-2.01%) 179.45 177.57 - 181.60 0.7618 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 178.79 and 190.54

Weekly Target 1169.91
Weekly Target 2175.91
Weekly Target 3181.65666666667
Weekly Target 4187.66
Weekly Target 5193.41

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Thu 02 April 2026 181.92 (3.33%) 175.65 175.65 - 187.40 0.6827 times
Fri 27 March 2026 176.05 (-2.98%) 188.78 174.98 - 190.99 1.0042 times
Fri 20 March 2026 181.45 (0.92%) 181.60 177.53 - 185.74 0.7285 times
Fri 13 March 2026 179.79 (-4.22%) 183.01 176.36 - 188.25 1.2537 times
Fri 06 March 2026 187.71 (-4.05%) 191.56 184.30 - 197.19 1.3331 times
Fri 27 February 2026 195.64 (-6.13%) 206.45 187.50 - 211.00 1.6471 times
Fri 20 February 2026 208.42 (0.51%) 207.50 202.31 - 211.22 0.8137 times
Fri 13 February 2026 207.37 (0%) 206.20 202.24 - 208.74 0.2558 times
Fri 13 February 2026 207.37 (-6.92%) 221.46 202.24 - 226.50 1.0861 times
Fri 06 February 2026 222.78 (1.73%) 218.25 214.65 - 227.72 1.1951 times
Fri 30 January 2026 219.00 (0.78%) 217.27 214.57 - 223.48 0.9704 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 174.98 and 184.66

Monthly Target 1172.67
Monthly Target 2177.29
Monthly Target 3182.34666666667
Monthly Target 4186.97
Monthly Target 5192.03

Monthly price and volumes Capital One

Date Closing Open Range Volume
Thu 02 April 2026 181.92 (-0.28%) 185.61 177.72 - 187.40 0.1147 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.3147 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.4281 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.2181 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.9492 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.8564 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.9882 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9713 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.9512 times
Thu 31 July 2025 215.00 (1.05%) 212.14 208.81 - 232.45 1.2081 times
Mon 30 June 2025 212.76 (12.48%) 188.60 186.51 - 215.62 1.0253 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 136.12 and 220.78

Yearly Target 1120.85
Yearly Target 2151.39
Yearly Target 3205.51333333333
Yearly Target 4236.05
Yearly Target 5290.17

Yearly price and volumes Capital One

Date Closing Open Range Volume
Thu 02 April 2026 181.92 (-24.94%) 244.35 174.98 - 259.64 0.4737 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.578 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 1.0373 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.1896 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.1722 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.2614 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.2879 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 179 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.62 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 180.61
12 day DMA 181.97
20 day DMA 182.81
35 day DMA 191.09
50 day DMA 200.08
100 day DMA 215.78
150 day DMA 217.36
200 day DMA 216.17

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA181.99182.02180.78
12 day EMA182.61182.73182.41
20 day EMA185.31185.67185.79
35 day EMA192.71193.34193.86
50 day EMA200.96201.74202.44

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA180.61180.65180.8
12 day SMA181.97181.88181.48
20 day SMA182.81183.51183.97
35 day SMA191.09192.02193.04
50 day SMA200.08201.06201.95
100 day SMA215.78216.13216.5
150 day SMA217.36217.62217.86
200 day SMA216.17216.27216.34

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top