CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 197.98 and 205.76
| Intraday Target 1 | 196.24 |
| Intraday Target 2 | 199.72 |
| Intraday Target 3 | 204.02333333333 |
| Intraday Target 4 | 207.5 |
| Intraday Target 5 | 211.8 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 203.19 (-1.77%) | 206.38 | 200.55 - 208.33 | 1.2957 times | Tue 15 September 2026 | 206.85 (0.08%) | 206.07 | 203.00 - 208.82 | 1.2783 times | Mon 14 September 2026 | 206.68 (-0.78%) | 207.35 | 205.71 - 208.86 | 0.8621 times | Fri 11 September 2026 | 208.30 (0.57%) | 210.64 | 206.30 - 211.29 | 0.7807 times | Thu 10 September 2026 | 207.11 (-1.78%) | 209.63 | 205.30 - 209.99 | 1.2132 times | Wed 09 September 2026 | 210.86 (-1.45%) | 212.72 | 210.86 - 214.31 | 0.8271 times | Tue 08 September 2026 | 213.96 (-2.57%) | 217.43 | 213.90 - 218.64 | 0.9178 times | Fri 04 September 2026 | 219.60 (-0.41%) | 219.00 | 218.01 - 220.77 | 0.5906 times | Thu 03 September 2026 | 220.50 (1.8%) | 219.16 | 216.87 - 221.10 | 0.9911 times | Wed 02 September 2026 | 216.60 (2.49%) | 211.73 | 211.73 - 220.56 | 1.2433 times | Tue 01 September 2026 | 211.34 (-1.48%) | 214.10 | 210.52 - 215.94 | 0.9604 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 197.72 and 206.03
| Weekly Target 1 | 195.89 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 204.2 |
| Weekly Target 4 | 207.85 |
| Weekly Target 5 | 212.51 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 203.19 (-2.45%) | 207.35 | 200.55 - 208.86 | 0.6922 times | Fri 11 September 2026 | 208.30 (-5.15%) | 217.43 | 205.30 - 218.64 | 0.7532 times | Fri 04 September 2026 | 219.60 (1.82%) | 214.25 | 210.52 - 221.10 | 1.0045 times | Fri 28 August 2026 | 215.67 (-1.03%) | 218.99 | 214.56 - 221.51 | 0.8535 times | Fri 21 August 2026 | 217.91 (-4.15%) | 225.52 | 211.32 - 226.80 | 1.0666 times | Fri 14 August 2026 | 227.34 (4.4%) | 216.76 | 216.45 - 228.14 | 0.6755 times | Fri 07 August 2026 | 217.76 (4.18%) | 211.84 | 210.00 - 223.62 | 1.0344 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.2352 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.2924 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.3925 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.8359 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 191.6 and 212.15
| Monthly Target 1 | 187.73 |
| Monthly Target 2 | 195.46 |
| Monthly Target 3 | 208.28 |
| Monthly Target 4 | 216.01 |
| Monthly Target 5 | 228.83 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 203.19 (-5.28%) | 214.10 | 200.55 - 221.10 | 0.4558 times | Mon 31 August 2026 | 214.51 (2.62%) | 211.84 | 210.00 - 228.14 | 0.7993 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0575 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0996 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1581 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0212 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2061 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.2431 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1175 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8417 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7856 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 146.02 and 231.42
| Yearly Target 1 | 126.96 |
| Yearly Target 2 | 165.07 |
| Yearly Target 3 | 212.35666666667 |
| Yearly Target 4 | 250.47 |
| Yearly Target 5 | 297.76 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 203.19 (-16.16%) | 244.35 | 174.24 - 259.64 | 1.0784 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.4404 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.9494 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0692 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0459 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.149 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2676 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.81 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 206.43 |
| 12 day DMA | 211.63 |
| 20 day DMA | 213.63 |
| 35 day DMA | 215.83 |
| 50 day DMA | 212.43 |
| 100 day DMA | 201.77 |
| 150 day DMA | 199 |
| 200 day DMA | 207.64 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 208.59 | 209.46 |
| 12 day EMA | 210.32 | 211.62 | 212.49 |
| 20 day EMA | 212.13 | 213.07 | 213.72 |
| 35 day EMA | 211.79 | 212.3 | 212.62 |
| 50 day EMA | 211.14 | 211.46 | 211.65 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.43 | 207.96 | 209.38 |
| 12 day SMA | 211.63 | 212.67 | 213.48 |
| 20 day SMA | 213.63 | 214.55 | 215.28 |
| 35 day SMA | 215.83 | 216.1 | 216.1 |
| 50 day SMA | 212.43 | 212.42 | 212.42 |
| 100 day SMA | 201.77 | 201.7 | 201.63 |
| 150 day SMA | 199 | 199.13 | 199.23 |
| 200 day SMA | 207.64 | 207.67 | 207.67 |


