CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 179.82 and 187.24
| Intraday Target 1 | 174.17 |
| Intraday Target 2 | 178.05 |
| Intraday Target 3 | 181.59333333333 |
| Intraday Target 4 | 185.47 |
| Intraday Target 5 | 189.01 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.92 (-1.4%) | 181.00 | 177.72 - 185.14 | 1.0116 times | Wed 01 April 2026 | 184.50 (1.13%) | 185.61 | 183.67 - 187.40 | 1.2017 times | Tue 31 March 2026 | 182.43 (2.39%) | 181.90 | 178.93 - 183.85 | 1.1029 times | Mon 30 March 2026 | 178.17 (1.2%) | 175.65 | 175.65 - 179.52 | 0.4491 times | Fri 27 March 2026 | 176.05 (-3.33%) | 181.50 | 174.98 - 182.15 | 0.8113 times | Thu 26 March 2026 | 182.12 (-1.68%) | 183.45 | 180.57 - 185.06 | 0.8812 times | Wed 25 March 2026 | 185.23 (0.32%) | 187.74 | 183.80 - 189.78 | 0.8838 times | Tue 24 March 2026 | 184.64 (0.35%) | 182.02 | 181.55 - 186.53 | 1.2579 times | Mon 23 March 2026 | 184.00 (1.41%) | 188.78 | 183.85 - 190.99 | 1.7038 times | Fri 20 March 2026 | 181.45 (0.96%) | 179.25 | 177.53 - 181.55 | 0.6968 times | Thu 19 March 2026 | 179.73 (-2.01%) | 179.45 | 177.57 - 181.60 | 0.7618 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 178.79 and 190.54
| Weekly Target 1 | 169.91 |
| Weekly Target 2 | 175.91 |
| Weekly Target 3 | 181.65666666667 |
| Weekly Target 4 | 187.66 |
| Weekly Target 5 | 193.41 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.6827 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.0042 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7285 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2537 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3331 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6471 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8137 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2558 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.0861 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.1951 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.9704 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 174.98 and 184.66
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 177.29 |
| Monthly Target 3 | 182.34666666667 |
| Monthly Target 4 | 186.97 |
| Monthly Target 5 | 192.03 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.92 (-0.28%) | 185.61 | 177.72 - 187.40 | 0.1147 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.3147 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.4281 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.2181 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9492 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8564 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9882 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9713 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9512 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.2081 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 1.0253 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 136.12 and 220.78
| Yearly Target 1 | 120.85 |
| Yearly Target 2 | 151.39 |
| Yearly Target 3 | 205.51333333333 |
| Yearly Target 4 | 236.05 |
| Yearly Target 5 | 290.17 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.92 (-24.94%) | 244.35 | 174.98 - 259.64 | 0.4737 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.578 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.0373 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.1896 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.1722 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.2614 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2879 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 176, while middle bands are at 179 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.62 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 180.61 |
| 12 day DMA | 181.97 |
| 20 day DMA | 182.81 |
| 35 day DMA | 191.09 |
| 50 day DMA | 200.08 |
| 100 day DMA | 215.78 |
| 150 day DMA | 217.36 |
| 200 day DMA | 216.17 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.99 | 182.02 | 180.78 |
| 12 day EMA | 182.61 | 182.73 | 182.41 |
| 20 day EMA | 185.31 | 185.67 | 185.79 |
| 35 day EMA | 192.71 | 193.34 | 193.86 |
| 50 day EMA | 200.96 | 201.74 | 202.44 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.61 | 180.65 | 180.8 |
| 12 day SMA | 181.97 | 181.88 | 181.48 |
| 20 day SMA | 182.81 | 183.51 | 183.97 |
| 35 day SMA | 191.09 | 192.02 | 193.04 |
| 50 day SMA | 200.08 | 201.06 | 201.95 |
| 100 day SMA | 215.78 | 216.13 | 216.5 |
| 150 day SMA | 217.36 | 217.62 | 217.86 |
| 200 day SMA | 216.17 | 216.27 | 216.34 |


