CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 230.03 and 234.65
| Intraday Target 1 | 226.61 |
| Intraday Target 2 | 228.82 |
| Intraday Target 3 | 231.22666666667 |
| Intraday Target 4 | 233.44 |
| Intraday Target 5 | 235.85 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.04 (1%) | 230.09 | 229.01 - 233.63 | 0.8915 times | Tue 20 January 2026 | 228.75 (-4.37%) | 233.05 | 227.66 - 237.00 | 0.7651 times | Fri 16 January 2026 | 239.20 (0.93%) | 237.24 | 235.72 - 243.36 | 0.8163 times | Thu 15 January 2026 | 237.00 (1.08%) | 234.38 | 234.01 - 239.82 | 0.6478 times | Wed 14 January 2026 | 234.46 (1.3%) | 231.00 | 224.26 - 234.53 | 1.0279 times | Tue 13 January 2026 | 231.44 (-0.76%) | 233.50 | 230.02 - 235.40 | 1.1872 times | Mon 12 January 2026 | 233.21 (-6.42%) | 229.95 | 228.70 - 236.18 | 2.4473 times | Fri 09 January 2026 | 249.20 (-2.54%) | 256.00 | 249.09 - 256.51 | 0.869 times | Thu 08 January 2026 | 255.70 (0.97%) | 252.01 | 252.00 - 257.46 | 0.469 times | Wed 07 January 2026 | 253.25 (-1.82%) | 257.24 | 252.37 - 258.71 | 0.8788 times | Tue 06 January 2026 | 257.94 (2.97%) | 250.96 | 250.00 - 259.64 | 1.1895 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 224.68 and 234.02
| Weekly Target 1 | 222.56 |
| Weekly Target 2 | 226.8 |
| Weekly Target 3 | 231.9 |
| Weekly Target 4 | 236.14 |
| Weekly Target 5 | 241.24 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.04 (-3.41%) | 233.05 | 227.66 - 237.00 | 0.5535 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 2.0469 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.3916 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.558 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.1723 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.4654 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.6001 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.4169 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.1725 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.6227 times | Fri 21 November 2025 | 207.87 (-1.55%) | 209.81 | 199.09 - 210.58 | 1.8352 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 209.96 and 245.34
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 216.99 |
| Monthly Target 3 | 238.31333333333 |
| Monthly Target 4 | 252.37 |
| Monthly Target 5 | 273.69 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.04 (-4.67%) | 244.35 | 224.26 - 259.64 | 0.7057 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8626 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7783 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8981 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8827 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8645 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0979 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9318 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5533 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.4251 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2727 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 209.96 and 245.34
| Yearly Target 1 | 202.93 |
| Yearly Target 2 | 216.99 |
| Yearly Target 3 | 238.31333333333 |
| Yearly Target 4 | 252.37 |
| Yearly Target 5 | 273.69 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 231.04 (-4.67%) | 244.35 | 224.26 - 259.64 | 0.0955 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.6694 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.0974 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.2585 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.2401 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.3345 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.3046 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.73
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 227, while middle bands are at 236 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.53 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 234.09 |
| 12 day DMA | 241.81 |
| 20 day DMA | 243.77 |
| 35 day DMA | 239.75 |
| 50 day DMA | 231.47 |
| 100 day DMA | 226 |
| 150 day DMA | 221.53 |
| 200 day DMA | 211.48 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.85 | 235.25 | 238.5 |
| 12 day EMA | 238.22 | 239.52 | 241.48 |
| 20 day EMA | 239.27 | 240.14 | 241.34 |
| 35 day EMA | 235.82 | 236.1 | 236.53 |
| 50 day EMA | 230.75 | 230.74 | 230.82 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.09 | 234.17 | 235.06 |
| 12 day SMA | 241.81 | 243.22 | 244.35 |
| 20 day SMA | 243.77 | 244.41 | 245.11 |
| 35 day SMA | 239.75 | 239.41 | 239.08 |
| 50 day SMA | 231.47 | 231.19 | 231.04 |
| 100 day SMA | 226 | 225.9 | 225.82 |
| 150 day SMA | 221.53 | 221.33 | 221.13 |
| 200 day SMA | 211.48 | 211.22 | 210.97 |


