ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong intraday Stock price targets for CapitalOne are 173.68 and 181.05

Intraday Target 1172.35
Intraday Target 2175.01
Intraday Target 3179.71666666667
Intraday Target 4182.38
Intraday Target 5187.09

Daily price and volume Capital One

Date Closing Open Range Volume
Wed 03 June 2026 177.68 (-3.36%) 183.73 177.05 - 184.42 0.5173 times
Tue 02 June 2026 183.86 (-0.38%) 184.54 182.58 - 186.34 0.4511 times
Mon 01 June 2026 184.56 (-1.79%) 185.59 182.02 - 186.47 1.1136 times
Fri 29 May 2026 187.93 (0.49%) 186.78 185.85 - 190.08 2.0169 times
Thu 28 May 2026 187.02 (-0.94%) 187.62 184.08 - 188.14 1.1738 times
Wed 27 May 2026 188.80 (1.27%) 188.46 187.59 - 192.03 1.15 times
Tue 26 May 2026 186.44 (-0.72%) 188.50 185.61 - 190.67 0.4337 times
Fri 22 May 2026 187.79 (0.61%) 187.47 186.56 - 188.40 0.7774 times
Thu 21 May 2026 186.66 (-0.3%) 185.72 182.54 - 186.68 0.8794 times
Wed 20 May 2026 187.23 (2.86%) 184.13 180.00 - 187.23 1.4867 times
Tue 19 May 2026 182.03 (-2.75%) 185.38 181.49 - 186.21 1.203 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 172.66 and 182.08

Weekly Target 1170.98
Weekly Target 2174.33
Weekly Target 3180.4
Weekly Target 4183.75
Weekly Target 5189.82

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Wed 03 June 2026 177.68 (-5.45%) 185.59 177.05 - 186.47 0.4764 times
Fri 29 May 2026 187.93 (0.07%) 188.50 184.08 - 192.03 1.0925 times
Fri 22 May 2026 187.79 (0.33%) 186.27 180.00 - 188.84 1.2025 times
Fri 15 May 2026 187.17 (-1.22%) 189.59 181.30 - 190.44 1.247 times
Fri 08 May 2026 189.48 (-1.27%) 190.60 188.85 - 196.00 1.1035 times
Fri 01 May 2026 191.91 (0.29%) 190.75 188.26 - 196.00 0.9484 times
Fri 24 April 2026 191.36 (-7.32%) 204.16 190.98 - 209.59 1.0694 times
Fri 17 April 2026 206.47 (6.98%) 191.04 190.11 - 210.84 0.9621 times
Fri 10 April 2026 193.00 (6.09%) 181.93 180.24 - 195.86 1.1418 times
Thu 02 April 2026 181.92 (3.33%) 175.65 175.65 - 187.40 0.7565 times
Fri 27 March 2026 176.05 (-2.98%) 188.78 174.98 - 190.99 1.1127 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 172.66 and 182.08

Monthly Target 1170.98
Monthly Target 2174.33
Monthly Target 3180.4
Monthly Target 4183.75
Monthly Target 5189.82

Monthly price and volumes Capital One

Date Closing Open Range Volume
Wed 03 June 2026 177.68 (-5.45%) 185.59 177.05 - 186.47 0.1218 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.2519 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 1.1039 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.3038 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.3438 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.2079 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.9098 times
Fri 28 November 2025 219.07 (-0.42%) 219.26 199.09 - 223.57 0.8492 times
Fri 31 October 2025 219.99 (3.49%) 213.31 200.60 - 230.80 0.9447 times
Tue 30 September 2025 212.58 (-6.44%) 223.40 208.72 - 230.50 0.9632 times
Fri 29 August 2025 227.22 (5.68%) 211.57 203.63 - 228.16 0.908 times

 monthly chart CapitalOne

Yearly price and charts CapitalOne

Strong yearly Stock price targets for CapitalOne COF are 134 and 218.66

Yearly Target 1119.44
Yearly Target 2148.56
Yearly Target 3204.1
Yearly Target 4233.22
Yearly Target 5288.76

Yearly price and volumes Capital One

Date Closing Open Range Volume
Wed 03 June 2026 177.68 (-26.69%) 244.35 174.98 - 259.64 0.7304 times
Wed 31 December 2025 242.36 (35.91%) 180.00 143.22 - 249.74 1.5251 times
Tue 31 December 2024 178.32 (36%) 130.60 123.23 - 198.30 1.0052 times
Fri 29 December 2023 131.12 (41.05%) 94.56 83.93 - 132.50 1.1321 times
Fri 30 December 2022 92.96 (-35.93%) 146.08 86.98 - 162.40 1.1073 times
Fri 31 December 2021 145.09 (46.78%) 99.73 96.98 - 177.95 1.2166 times
Thu 31 December 2020 98.85 (0%) 79.00 70.78 - 99.16 0.2833 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital One COF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.03

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 180, while middle bands are at 183 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.54 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 184.21
12 day DMA 185.6
20 day DMA 186.24
35 day DMA 190.59
50 day DMA 189.37
100 day DMA 199.5
150 day DMA 208.96
200 day DMA 211.52

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA182.97185.61186.49
12 day EMA185.1186.45186.92
20 day EMA186.3187.21187.56
35 day EMA187.12187.68187.9
50 day EMA188.22188.65188.85

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA184.21186.43186.95
12 day SMA185.6186.39186.55
20 day SMA186.24186.84187.15
35 day SMA190.59191.22191.61
50 day SMA189.37189.5189.45
100 day SMA199.5200.26201
150 day SMA208.96209.24209.46
200 day SMA211.52211.66211.81

Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top