Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 199.73 and 203.91
| Intraday Target 1 | 198.85 |
| Intraday Target 2 | 200.6 |
| Intraday Target 3 | 203.03 |
| Intraday Target 4 | 204.78 |
| Intraday Target 5 | 207.21 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.35 (0.5%) | 202.83 | 201.28 - 205.46 | 0.7784 times | Fri 23 October 2026 | 201.34 (-1.03%) | 200.73 | 199.28 - 202.74 | 0.9161 times | Thu 22 October 2026 | 203.44 (-1.56%) | 204.91 | 202.33 - 208.45 | 0.6286 times | Wed 21 October 2026 | 206.66 (2.44%) | 206.37 | 205.24 - 211.49 | 1.6039 times | Tue 20 October 2026 | 201.74 (0.96%) | 200.36 | 198.70 - 203.46 | 0.5945 times | Mon 19 October 2026 | 199.83 (-0.95%) | 201.47 | 199.27 - 201.63 | 0.8866 times | Fri 16 October 2026 | 201.74 (1.45%) | 200.60 | 200.27 - 204.01 | 1.1559 times | Thu 15 October 2026 | 198.86 (2.32%) | 195.86 | 193.00 - 200.22 | 1.2837 times | Wed 14 October 2026 | 194.35 (-1.88%) | 195.55 | 192.43 - 196.87 | 1.023 times | Tue 13 October 2026 | 198.07 (-1.53%) | 201.09 | 194.39 - 202.51 | 1.1295 times | Mon 12 October 2026 | 201.14 (0.94%) | 199.23 | 199.23 - 202.39 | 0.5363 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 199.73 and 203.91
| Weekly Target 1 | 198.85 |
| Weekly Target 2 | 200.6 |
| Weekly Target 3 | 203.03 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 207.21 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.35 (0.5%) | 202.83 | 201.28 - 205.46 | 0.1993 times | Fri 23 October 2026 | 201.34 (-0.2%) | 201.47 | 198.70 - 211.49 | 1.1853 times | Fri 16 October 2026 | 201.74 (1.24%) | 199.23 | 192.43 - 204.01 | 1.3129 times | Fri 09 October 2026 | 199.26 (2.33%) | 195.10 | 193.03 - 200.51 | 1.0674 times | Fri 02 October 2026 | 194.72 (-2.74%) | 199.32 | 189.78 - 199.49 | 1.0499 times | Fri 25 September 2026 | 200.20 (-1.1%) | 204.96 | 193.71 - 207.00 | 1.1456 times | Fri 18 September 2026 | 202.43 (-2.82%) | 207.35 | 200.28 - 208.86 | 1.4118 times | Fri 11 September 2026 | 208.30 (-5.15%) | 217.43 | 205.30 - 218.64 | 0.758 times | Fri 04 September 2026 | 219.60 (1.82%) | 214.25 | 210.52 - 221.10 | 1.0109 times | Fri 28 August 2026 | 215.67 (-1.03%) | 218.99 | 214.56 - 221.51 | 0.8589 times | Fri 21 August 2026 | 217.91 (-4.15%) | 225.52 | 211.32 - 226.80 | 1.0734 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 196.07 and 217.78
| Monthly Target 1 | 179.5 |
| Monthly Target 2 | 190.92 |
| Monthly Target 3 | 201.20666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 222.92 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.35 (4.81%) | 191.97 | 189.78 - 211.49 | 0.8312 times | Wed 30 September 2026 | 193.07 (-9.99%) | 214.10 | 192.91 - 221.10 | 0.9024 times | Mon 31 August 2026 | 214.51 (2.62%) | 211.84 | 210.00 - 228.14 | 0.7592 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.0045 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.0445 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.1001 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 0.97 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1457 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.1808 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.0615 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.7995 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 145.6 and 231
| Yearly Target 1 | 126.68 |
| Yearly Target 2 | 164.51 |
| Yearly Target 3 | 212.07666666667 |
| Yearly Target 4 | 249.91 |
| Yearly Target 5 | 297.48 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 202.35 (-16.51%) | 244.35 | 174.24 - 259.64 | 1.2118 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.408 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 0.928 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.0452 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.0223 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.1232 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2616 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 192, while middle bands are at 196 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and CapitalOne COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 203.11 |
| 12 day DMA | 200.73 |
| 20 day DMA | 198.69 |
| 35 day DMA | 200.86 |
| 50 day DMA | 205.77 |
| 100 day DMA | 204.94 |
| 150 day DMA | 199.75 |
| 200 day DMA | 202.22 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.28 | 202.24 | 202.69 |
| 12 day EMA | 201.11 | 200.88 | 200.8 |
| 20 day EMA | 200.98 | 200.84 | 200.79 |
| 35 day EMA | 203.62 | 203.7 | 203.84 |
| 50 day EMA | 206.87 | 207.05 | 207.28 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.11 | 202.6 | 202.68 |
| 12 day SMA | 200.73 | 200.49 | 200.03 |
| 20 day SMA | 198.69 | 198.39 | 198.34 |
| 35 day SMA | 200.86 | 201.35 | 201.9 |
| 50 day SMA | 205.77 | 206.27 | 206.72 |
| 100 day SMA | 204.94 | 204.69 | 204.52 |
| 150 day SMA | 199.75 | 199.63 | 199.5 |
| 200 day SMA | 202.22 | 202.48 | 202.76 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
