Munafa Stock Market Course + Intraday & FNO calls 
CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalOne
Strong intraday Stock price targets for CapitalOne are 194.95 and 202.6
| Intraday Target 1 | 193.46 |
| Intraday Target 2 | 196.44 |
| Intraday Target 3 | 201.10666666667 |
| Intraday Target 4 | 204.09 |
| Intraday Target 5 | 208.76 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.43 (-1.52%) | 202.50 | 198.12 - 205.77 | 1.6065 times | Tue 21 April 2026 | 202.50 (-1.59%) | 205.22 | 202.31 - 209.59 | 1.3891 times | Mon 20 April 2026 | 205.77 (-0.34%) | 204.16 | 204.01 - 208.28 | 0.5175 times | Fri 17 April 2026 | 206.47 (2.87%) | 204.62 | 204.62 - 210.84 | 1.4143 times | Thu 16 April 2026 | 200.70 (-1.12%) | 203.00 | 200.68 - 205.11 | 0.3917 times | Wed 15 April 2026 | 202.98 (1.57%) | 201.46 | 200.38 - 204.41 | 1.0269 times | Tue 14 April 2026 | 199.84 (1.16%) | 198.00 | 197.68 - 200.76 | 0.9101 times | Mon 13 April 2026 | 197.55 (2.36%) | 191.04 | 190.11 - 197.67 | 0.9067 times | Fri 10 April 2026 | 193.00 (-0.89%) | 194.12 | 191.52 - 194.71 | 0.6265 times | Thu 09 April 2026 | 194.73 (1.18%) | 192.33 | 191.57 - 195.86 | 1.2106 times | Wed 08 April 2026 | 192.46 (6.24%) | 191.40 | 190.38 - 194.15 | 1.7572 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 193.04 and 204.51
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 195.17 |
| Weekly Target 3 | 202.38 |
| Weekly Target 4 | 206.64 |
| Weekly Target 5 | 213.85 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.43 (-3.41%) | 204.16 | 198.12 - 209.59 | 0.6548 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.8667 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.0286 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.6815 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.0024 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7272 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2515 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3307 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6442 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8123 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2554 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 188.58 and 221.7
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 181.15 |
| Monthly Target 3 | 195.99666666667 |
| Monthly Target 4 | 214.27 |
| Monthly Target 5 | 229.12 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.43 (9.32%) | 185.61 | 177.72 - 210.84 | 0.7872 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2253 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.331 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1352 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8846 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7981 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.921 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9052 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8865 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1259 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9556 times |
Yearly price and charts CapitalOne
Strong yearly Stock price targets for CapitalOne COF are 144.88 and 229.54
| Yearly Target 1 | 126.69 |
| Yearly Target 2 | 163.06 |
| Yearly Target 3 | 211.35 |
| Yearly Target 4 | 247.72 |
| Yearly Target 5 | 296.01 |
Yearly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.43 (-17.71%) | 244.35 | 174.98 - 259.64 | 0.5518 times | Wed 31 December 2025 | 242.36 (35.91%) | 180.00 | 143.22 - 249.74 | 1.5591 times | Tue 31 December 2024 | 178.32 (36%) | 130.60 | 123.23 - 198.30 | 1.0249 times | Fri 29 December 2023 | 131.12 (41.05%) | 94.56 | 83.93 - 132.50 | 1.1753 times | Fri 30 December 2022 | 92.96 (-35.93%) | 146.08 | 86.98 - 162.40 | 1.1581 times | Fri 31 December 2021 | 145.09 (46.78%) | 99.73 | 96.98 - 177.95 | 1.2463 times | Thu 31 December 2020 | 98.85 (0%) | 79.00 | 70.78 - 99.16 | 0.2845 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 173, while middle bands are at 182 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalOne in short term and the buy signal is strong.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.49 and CapitalOne COF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF stock. Volume based technical analysis of CapitalOne COF stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 202.97 |
| 12 day DMA | 198.05 |
| 20 day DMA | 191.56 |
| 35 day DMA | 188.76 |
| 50 day DMA | 193.67 |
| 100 day DMA | 213.93 |
| 150 day DMA | 215 |
| 200 day DMA | 215.74 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.6 | 202.69 | 202.78 |
| 12 day EMA | 198.15 | 197.92 | 197.09 |
| 20 day EMA | 195.38 | 194.95 | 194.16 |
| 35 day EMA | 195.86 | 195.65 | 195.25 |
| 50 day EMA | 196.92 | 196.82 | 196.59 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.97 | 203.68 | 203.15 |
| 12 day SMA | 198.05 | 196.78 | 195.06 |
| 20 day SMA | 191.56 | 190.82 | 189.9 |
| 35 day SMA | 188.76 | 188.61 | 188.42 |
| 50 day SMA | 193.67 | 194.14 | 194.54 |
| 100 day SMA | 213.93 | 214.08 | 214.14 |
| 150 day SMA | 215 | 215.17 | 215.31 |
| 200 day SMA | 215.74 | 215.82 | 215.87 |
Videos related to: CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
