Weekly charts share COF Capital One Financial Corporation USA Stock exchange
Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks
Weekly charts share COF Capital One Financial Corporation USA Stock exchange
Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks
- Weekly Support: 138.25
- Weekly Resistance: 143.22
- 4 Week Moving Average is 143.06
- 12 Week Moving Average is 141.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 May 2024 | -1.06% | 143.88 | 141.05 | 145.38 | 140.41 | 1.04 times |
| Fri 10 May 2024 | 0.11% | 143.43 | 142.56 | 144.62 | 141.52 | 0.767 times |
| Fri 03 May 2024 | -2.6% | 146.83 | 142.41 | 147.27 | 141.15 | 0.568 times |
| Fri 26 Apr 2024 | 2.31% | 144.10 | 146.21 | 149.94 | 143.09 | 1.41 times |
| Fri 19 Apr 2024 | 2.36% | 141.80 | 142.91 | 145.19 | 136.25 | 1.145 times |
| Fri 12 Apr 2024 | -2.72% | 143.78 | 139.62 | 145.24 | 137.60 | 1.137 times |
| Fri 05 Apr 2024 | -3.61% | 148.85 | 143.52 | 148.89 | 141.68 | 0.885 times |
| Thu 28 Mar 2024 | 5.48% | 140.15 | 148.89 | 149.28 | 140.00 | 0.92 times |
| Fri 22 Mar 2024 | 4.14% | 136.00 | 141.16 | 143.99 | 135.13 | 0.915 times |
| Fri 15 Mar 2024 | -1.22% | 136.97 | 135.55 | 141.17 | 135.34 | 1.095 times |
Volume is in comparison with previous volume
Weekly charts share COF Capital One Financial Corporation USA Stock exchange
These are Weekly charts share COF Capital One Financial Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COF Capital One Financial Corporation USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance