Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COF Capital One Financial Corporation USA Stock exchange
Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks
Weekly charts share COF Capital One Financial Corporation USA Stock exchange
Stock COF - Share Capital One Financial Corporation trades in USA under Finance Deals in Major Banks
- Weekly Support: 194.61
- Weekly Resistance: 197.52
- 4 Week Moving Average is 198.12
- 12 Week Moving Average is 209.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COF
- COF Experts view
- Tomorrow's Movement COF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0.22% | 195.10 | 195.14 | 196.99 | 194.08 | 0.148 times |
| Fri 02 Oct 2026 | -2.74% | 199.32 | 194.72 | 199.49 | 189.78 | 0.916 times |
| Fri 25 Sep 2026 | -1.1% | 204.96 | 200.20 | 207.00 | 193.71 | 0.811 times |
| Fri 18 Sep 2026 | -2.82% | 207.35 | 202.43 | 208.86 | 200.28 | 1.862 times |
| Fri 11 Sep 2026 | -5.15% | 217.43 | 208.30 | 218.64 | 205.30 | 0.75 times |
| Fri 04 Sep 2026 | 1.82% | 214.25 | 219.60 | 221.10 | 210.52 | 1.177 times |
| Fri 28 Aug 2026 | -1.03% | 218.99 | 215.67 | 221.51 | 214.56 | 0.8 times |
| Fri 21 Aug 2026 | -4.15% | 225.52 | 217.91 | 226.80 | 211.32 | 1.579 times |
| Fri 14 Aug 2026 | 4.4% | 216.76 | 227.34 | 228.14 | 216.45 | 0.653 times |
| Fri 07 Aug 2026 | 4.18% | 211.84 | 217.76 | 223.62 | 210.00 | 0.837 times |
Volume is in comparison with previous volume
Weekly charts share COF Capital One Financial Corporation USA Stock exchange
These are Weekly charts share COF Capital One Financial Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COF Capital One Financial Corporation USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
