Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital One (COF)
Technical Analysis Report for USA stock COF Capital One. Dated: 26 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COF Capital One then click here. or read Experts views on Capital One or Forecast & share price targets of Capital One
Capital One Opened at 183.45 and Closed at: 182.12, which is -1.71% of previous session's close. It moved within a range of 180.57 and 185.06
The session was a Bearish session with an average volume of 3276400, which is -0.3% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 179.1 and resistance for tomorrow is 183.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 180.11, 178.09 resistance for tomorrow's hourly charts is 184.6, 187.07
10 Day SMA for Capital One (COF) is 181.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Capital One (COF) is 187.06 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Capital One (COF) is 205.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 217.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Capital One is 216.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Capital One is at 187.06 and 200 DMA is at 216.57, while 50 DMA and 100 DMA are at 205.43 and 217.74 respectively
Capital One (COF) moving average of 20 SMA is at 187.06 and 20 EMA is at 188.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Thu Mar | 182.12 | 187.06 | 188.15 |
| 25 Wed Mar | 185.23 | 188.24 | 188.78 |
| 24 Tue Mar | 184.64 | 188.81 | 189.15 |
| 23 Mon Mar | 184.00 | 189.08 | 189.62 |
| 20 Fri Mar | 181.45 | 190.3 | 190.21 |
| 19 Thu Mar | 179.73 | 191.48 | 191.13 |
Capital One (COF) moving average of 50 SMA is at 205.43 and 50 EMA is at 201.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Thu Mar | 182.12 | 205.43 | 201.34 |
| 25 Wed Mar | 185.23 | 206.42 | 202.12 |
| 24 Tue Mar | 184.64 | 207.38 | 202.81 |
| 23 Mon Mar | 184.00 | 208.67 | 203.55 |
| 20 Fri Mar | 181.45 | 210.1 | 204.35 |
| 19 Thu Mar | 179.73 | 211.54 | 205.28 |
Capital One (COF) moving average of 100 SMA is at 217.74 and 100 EMA is at 209.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Thu Mar | 182.12 | 217.74 | 209.88 |
| 25 Wed Mar | 185.23 | 218.1 | 210.44 |
| 24 Tue Mar | 184.64 | 218.43 | 210.95 |
| 23 Mon Mar | 184.00 | 218.8 | 211.48 |
| 20 Fri Mar | 181.45 | 219.19 | 212.04 |
| 19 Thu Mar | 179.73 | 219.63 | 212.66 |
Capital One (COF) moving average of 200 SMA is at 216.57 and 200 EMA is at 209.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Thu Mar | 182.12 | 216.57 | 209.22 |
| 25 Wed Mar | 185.23 | 216.64 | 209.49 |
| 24 Tue Mar | 184.64 | 216.67 | 209.74 |
| 23 Mon Mar | 184.00 | 216.69 | 209.99 |
| 20 Fri Mar | 181.45 | 216.72 | 210.25 |
| 19 Thu Mar | 179.73 | 216.77 | 210.54 |
Pnc Financial has performed better than Capital One in short term. You could have earned much better returns by investing in Pnc Financial, about 4.85% more returns!
Onemain Holdings has performed better than Capital One in short term. You could have earned much better returns by investing in Onemain Holdings, about 4.39% more returns!
Marcus Millichap has performed better than Capital One in short term. You could have earned much better returns by investing in Marcus Millichap, about 10.72% more returns!
Kennedy Wilson has performed better than Capital One in short term. You could have earned much better returns by investing in Kennedy Wilson, about 13.56% more returns!
Capital One has performed better than Houlihan Lokey in short term. Holding Capital One could be a better choice for now!
Five Point has performed better than Capital One in short term. You could have earned much better returns by investing in Five Point, about 0.68% more returns!
Equity Bancshares has performed better than Capital One in short term. You could have earned much better returns by investing in Equity Bancshares, about 8.17% more returns!
Blackrock Inc has performed better than Capital One in short term. You could have earned much better returns by investing in Blackrock Inc, about 1.43% more returns!
Arthur J has performed better than Capital One in short term. You could have earned much better returns by investing in Arthur J, about 6% more returns!
Assurant Inc has performed better than Capital One in short term. You could have earned much better returns by investing in Assurant Inc, about 7.4% more returns!
Bancorp Inc has performed better than Capital One in short term. You could have earned much better returns by investing in Bancorp Inc, about 3.51% more returns!
Selective Insurance has performed better than Capital One in short term. You could have earned much better returns by investing in Selective Insurance, about 2.85% more returns!
Sei Investments has performed better than Capital One in short term. You could have earned much better returns by investing in Sei Investments, about 6.67% more returns!
Nmi Holdings has performed better than Capital One in short term. You could have earned much better returns by investing in Nmi Holdings, about 7.03% more returns!
First Western has performed better than Capital One in short term. You could have earned much better returns by investing in First Western, about 8.77% more returns!
Investors Title has performed better than Capital One in short term. You could have earned much better returns by investing in Investors Title, about 6.93% more returns!
Firstservice Corporation has performed better than Capital One in short term. You could have earned much better returns by investing in Firstservice Corporation, about 1.64% more returns!
Fifth Third has performed better than Capital One in short term. You could have earned much better returns by investing in Fifth Third, about 0.71% more returns!
Erie Indemnity has performed better than Capital One in short term. You could have earned much better returns by investing in Erie Indemnity, about 2.8% more returns!
Capital One Technical analysis of indicators
Price action analysis of Capital One (COF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.69 and Capital One COF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One COF stock. Volume based technical analysis of Capital One COF stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COF Capital One These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COF Experts View which covers a lot of information including buying and selling signals
COF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital One or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital One (COF) Technical (Analysis) Reports Capital One ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


