Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 60.53 and 62.23
| Intraday Target 1 | 60.13 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 61.833333333333 |
| Intraday Target 4 | 62.62 |
| Intraday Target 5 | 63.53 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.70 (-0.6%) | 61.82 | 61.05 - 62.75 | 1.0891 times | Mon 09 February 2026 | 62.07 (-1.54%) | 62.21 | 62.07 - 62.96 | 0.915 times | Fri 06 February 2026 | 63.04 (1.09%) | 63.00 | 62.10 - 64.07 | 0.913 times | Thu 05 February 2026 | 62.36 (0.56%) | 62.49 | 61.56 - 62.91 | 1.9109 times | Wed 04 February 2026 | 62.01 (0.71%) | 62.15 | 61.97 - 63.37 | 0.749 times | Tue 03 February 2026 | 61.57 (0.88%) | 61.32 | 60.25 - 62.82 | 1.2874 times | Mon 02 February 2026 | 61.03 (2.24%) | 59.41 | 59.41 - 61.75 | 1.1215 times | Fri 30 January 2026 | 59.69 (0.27%) | 59.38 | 58.82 - 60.39 | 0.8866 times | Thu 29 January 2026 | 59.53 (1.92%) | 58.27 | 58.10 - 59.68 | 0.5344 times | Wed 28 January 2026 | 58.41 (-0.15%) | 58.54 | 57.94 - 59.02 | 0.5931 times | Tue 27 January 2026 | 58.50 (-3.26%) | 59.80 | 57.00 - 60.42 | 0.6741 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 60.42 and 62.33
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 61.903333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.70 (-2.13%) | 62.21 | 61.05 - 62.96 | 0.7235 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 2.1595 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 1.2314 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 1.0618 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.8411 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.9595 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.5934 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.5013 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 0.9697 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 0.9588 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.4889 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 60.56 and 65.22
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 61.726666666667 |
| Monthly Target 4 | 64.04 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.70 (3.37%) | 59.41 | 59.41 - 64.07 | 0.5765 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.8459 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6752 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6338 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8615 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8988 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9713 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4359 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.0913 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0098 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7792 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.25 and 66.63
| Yearly Target 1 | 53.51 |
| Yearly Target 2 | 57.6 |
| Yearly Target 3 | 60.886666666667 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 68.27 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 61.70 (6.75%) | 58.01 | 56.79 - 64.17 | 0.2715 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 2.2011 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 1.0774 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.9468 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.9988 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.3029 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.2015 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.42 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 62.24 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.94 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.62 |
| 100 day DMA | 56.91 |
| 150 day DMA | 56.18 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.03 | 62.01 |
| 12 day EMA | 61.39 | 61.33 | 61.19 |
| 20 day EMA | 60.89 | 60.81 | 60.68 |
| 35 day EMA | 60.18 | 60.09 | 59.97 |
| 50 day EMA | 59.48 | 59.39 | 59.28 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.24 | 62.21 | 62 |
| 12 day SMA | 60.87 | 60.75 | 60.83 |
| 20 day SMA | 60.94 | 60.83 | 60.68 |
| 35 day SMA | 60.11 | 60.1 | 60.07 |
| 50 day SMA | 59.62 | 59.5 | 59.38 |
| 100 day SMA | 56.91 | 56.84 | 56.77 |
| 150 day SMA | 56.18 | 56.15 | 56.1 |
| 200 day SMA | 54.85 | 54.78 | 54.69 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
