Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 59.35 and 61.69
| Intraday Target 1 | 58.88 |
| Intraday Target 2 | 59.82 |
| Intraday Target 3 | 61.22 |
| Intraday Target 4 | 62.16 |
| Intraday Target 5 | 63.56 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.76 (-1.46%) | 61.54 | 60.28 - 62.62 | 0.6686 times | Tue 17 February 2026 | 61.66 (0.8%) | 62.04 | 61.10 - 62.30 | 0.4857 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 1.5453 times | Fri 13 February 2026 | 61.17 (0.58%) | 60.70 | 59.98 - 61.68 | 1.5453 times | Thu 12 February 2026 | 60.82 (0.13%) | 61.32 | 59.23 - 61.32 | 1.0013 times | Wed 11 February 2026 | 60.74 (-1.56%) | 62.11 | 60.38 - 62.39 | 0.9934 times | Tue 10 February 2026 | 61.70 (-0.6%) | 61.82 | 61.05 - 62.75 | 0.8483 times | Mon 09 February 2026 | 62.07 (-1.54%) | 62.21 | 62.07 - 62.96 | 0.7127 times | Fri 06 February 2026 | 63.04 (1.09%) | 63.00 | 62.10 - 64.07 | 0.7111 times | Thu 05 February 2026 | 62.36 (0.56%) | 62.49 | 61.56 - 62.91 | 1.4885 times | Wed 04 February 2026 | 62.01 (0.71%) | 62.15 | 61.97 - 63.37 | 0.5834 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.35 and 61.69
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.76 (-0.67%) | 62.04 | 60.28 - 62.62 | 0.4879 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.6532 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 2.1564 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.9697 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 1.1232 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.9685 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.7672 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.8752 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.5413 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.4573 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 0.8845 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 60 and 64.84
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 61.353333333333 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.76 (1.79%) | 59.41 | 59.23 - 64.07 | 1.0917 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7996 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6383 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5992 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8144 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8496 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9182 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.3574 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.977 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.9546 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7366 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.78 and 66.16
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 60.573333333333 |
| Yearly Target 4 | 64.36 |
| Yearly Target 5 | 67.95 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 60.76 (5.12%) | 58.01 | 56.79 - 64.17 | 0.376 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 2.1669 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 1.0607 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.9321 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.9832 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.2827 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1984 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.51 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 61.59 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.17 |
| 100 day DMA | 57.24 |
| 150 day DMA | 56.38 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.37 | 61.22 |
| 12 day EMA | 61.19 | 61.27 | 61.2 |
| 20 day EMA | 61 | 61.02 | 60.95 |
| 35 day EMA | 60.5 | 60.48 | 60.41 |
| 50 day EMA | 59.97 | 59.94 | 59.87 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.11 | 61.12 |
| 12 day SMA | 61.59 | 61.61 | 61.45 |
| 20 day SMA | 61.01 | 61.13 | 61.06 |
| 35 day SMA | 60.35 | 60.29 | 60.23 |
| 50 day SMA | 60.17 | 60.09 | 60 |
| 100 day SMA | 57.24 | 57.18 | 57.11 |
| 150 day SMA | 56.38 | 56.35 | 56.31 |
| 200 day SMA | 55.18 | 55.13 | 55.07 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
