Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 66.91 and 67.56
| Intraday Target 1 | 66.76 |
| Intraday Target 2 | 67.06 |
| Intraday Target 3 | 67.406666666667 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 68.06 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.37 (-0.24%) | 67.53 | 67.10 - 67.75 | 1.302 times | Fri 02 October 2026 | 67.53 (1.02%) | 67.34 | 67.06 - 68.20 | 0.7019 times | Thu 01 October 2026 | 66.85 (1.2%) | 66.15 | 65.09 - 66.94 | 1.1089 times | Wed 30 September 2026 | 66.06 (-0.65%) | 66.44 | 65.55 - 66.98 | 1.1404 times | Tue 29 September 2026 | 66.49 (-0.85%) | 67.01 | 65.90 - 67.97 | 0.642 times | Mon 28 September 2026 | 67.06 (-0.8%) | 67.51 | 67.03 - 67.98 | 1.6477 times | Fri 25 September 2026 | 67.60 (-0.18%) | 67.72 | 67.45 - 68.45 | 1.073 times | Thu 24 September 2026 | 67.72 (0.82%) | 67.58 | 67.01 - 67.72 | 0.8725 times | Wed 23 September 2026 | 67.17 (-1.38%) | 67.50 | 67.06 - 68.10 | 0.7408 times | Tue 22 September 2026 | 68.11 (-0.03%) | 68.58 | 67.69 - 68.98 | 0.7707 times | Mon 21 September 2026 | 68.13 (-0.64%) | 68.66 | 68.13 - 69.00 | 0.7169 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 66.91 and 67.56
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 67.06 |
| Weekly Target 3 | 67.406666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.37 (-0.24%) | 67.53 | 67.10 - 67.75 | 0.2607 times | Fri 02 October 2026 | 67.53 (-0.1%) | 67.51 | 65.09 - 68.20 | 1.0494 times | Fri 25 September 2026 | 67.60 (-1.41%) | 68.66 | 67.01 - 69.00 | 0.8358 times | Fri 18 September 2026 | 68.57 (-0.94%) | 69.07 | 67.11 - 70.05 | 1.2106 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.5043 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.8936 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.35 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.3269 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 1.0413 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.5274 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.427 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 66.23 and 69.34
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 66.886666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 70 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.37 (1.98%) | 66.15 | 65.09 - 68.20 | 0.1309 times | Wed 30 September 2026 | 66.06 (-3.55%) | 68.28 | 65.55 - 70.68 | 0.8266 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.1424 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.4227 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.1979 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 0.9583 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.7232 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.5223 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.7115 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3642 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2907 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 61.76 and 80.12
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 66.003333333333 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 84.36 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.37 (16.56%) | 58.01 | 56.14 - 74.50 | 2.8128 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.3803 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.6727 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.5802 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.6116 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.8145 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1279 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.16 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 66.86 |
| 12 day DMA | 67.39 |
| 20 day DMA | 68.1 |
| 35 day DMA | 68.77 |
| 50 day DMA | 69.62 |
| 100 day DMA | 68.22 |
| 150 day DMA | 66.11 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.06 | 66.83 |
| 12 day EMA | 67.47 | 67.49 | 67.48 |
| 20 day EMA | 67.9 | 67.96 | 68.01 |
| 35 day EMA | 68.64 | 68.71 | 68.78 |
| 50 day EMA | 69.32 | 69.4 | 69.48 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.86 | 66.8 | 66.81 |
| 12 day SMA | 67.39 | 67.49 | 67.58 |
| 20 day SMA | 68.1 | 68.25 | 68.37 |
| 35 day SMA | 68.77 | 68.9 | 69.04 |
| 50 day SMA | 69.62 | 69.68 | 69.72 |
| 100 day SMA | 68.22 | 68.18 | 68.14 |
| 150 day SMA | 66.11 | 66.07 | 66.03 |
| 200 day SMA | 64.67 | 64.63 | 64.59 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
