Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 59.15 and 59.62
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 59.223333333333 |
| Intraday Target 4 | 59.54 |
| Intraday Target 5 | 59.69 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.38 (-0.1%) | 59.01 | 58.91 - 59.38 | 0.4227 times | Wed 24 December 2025 | 59.44 (-0.07%) | 59.48 | 59.06 - 59.96 | 0.554 times | Tue 23 December 2025 | 59.48 (-0.42%) | 59.99 | 59.29 - 60.10 | 0.9233 times | Mon 22 December 2025 | 59.73 (-1.95%) | 60.76 | 59.53 - 60.85 | 0.9151 times | Fri 19 December 2025 | 60.92 (-0.77%) | 61.80 | 60.33 - 61.80 | 1.9984 times | Thu 18 December 2025 | 61.39 (0.51%) | 61.69 | 61.38 - 62.15 | 0.8494 times | Wed 17 December 2025 | 61.08 (0.54%) | 61.15 | 60.57 - 61.15 | 0.7755 times | Tue 16 December 2025 | 60.75 (-0.05%) | 60.48 | 60.40 - 61.05 | 0.9151 times | Mon 15 December 2025 | 60.78 (0.78%) | 60.75 | 60.49 - 61.45 | 0.9069 times | Fri 12 December 2025 | 60.31 (0.57%) | 59.78 | 59.61 - 60.59 | 1.7398 times | Thu 11 December 2025 | 59.97 (-0.07%) | 59.86 | 58.87 - 60.72 | 1.1161 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 58.18 and 60.12
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.58 |
| Weekly Target 3 | 59.713333333333 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.7037 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.3612 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.3458 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6862 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.9293 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.434 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.3714 times | Fri 07 November 2025 | 53.83 (1.28%) | 52.62 | 52.62 - 54.00 | 0.7139 times | Fri 31 October 2025 | 53.15 (0%) | 53.32 | 52.74 - 53.72 | 0.1416 times | Fri 31 October 2025 | 53.15 (-4.65%) | 55.83 | 52.60 - 58.06 | 1.313 times | Fri 24 October 2025 | 55.74 (8.89%) | 52.20 | 52.08 - 57.50 | 1.3766 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 57.29 and 64.24
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 58.91 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.38 (7.05%) | 55.41 | 55.20 - 62.15 | 0.5798 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6295 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8556 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8927 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9647 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4262 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.0772 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.003 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7739 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.7973 times | Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 0.6348 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 49.49 and 72.05
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 45.26 |
| Yearly Target 3 | 53.706666666667 |
| Yearly Target 4 | 67.82 |
| Yearly Target 5 | 76.27 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.38 (28.5%) | 46.88 | 39.59 - 62.15 | 1.9523 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.9632 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.8465 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.8929 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.1648 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1802 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.63
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 60.27 |
| 20 day DMA | 58.81 |
| 35 day DMA | 56.82 |
| 50 day DMA | 55.87 |
| 100 day DMA | 55.26 |
| 150 day DMA | 54.37 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.89 | 60.12 |
| 12 day EMA | 59.52 | 59.55 | 59.57 |
| 20 day EMA | 58.77 | 58.71 | 58.63 |
| 35 day EMA | 57.53 | 57.42 | 57.3 |
| 50 day EMA | 56.05 | 55.91 | 55.77 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 60.19 | 60.52 |
| 12 day SMA | 60.27 | 60.11 | 59.89 |
| 20 day SMA | 58.81 | 58.62 | 58.45 |
| 35 day SMA | 56.82 | 56.66 | 56.48 |
| 50 day SMA | 55.87 | 55.77 | 55.67 |
| 100 day SMA | 55.26 | 55.17 | 55.09 |
| 150 day SMA | 54.37 | 54.3 | 54.24 |
| 200 day SMA | 52.41 | 52.33 | 52.25 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
