Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 58.72 and 60.29
| Intraday Target 1 | 57.45 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 59.016666666667 |
| Intraday Target 4 | 59.98 |
| Intraday Target 5 | 60.59 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.38 (0.3%) | 59.27 | 58.05 - 59.62 | 1.4037 times | Fri 09 January 2026 | 59.20 (-1.86%) | 59.92 | 59.10 - 60.25 | 1.2338 times | Thu 08 January 2026 | 60.32 (3.64%) | 58.00 | 58.00 - 60.56 | 1.1529 times | Wed 07 January 2026 | 58.20 (-0.19%) | 58.81 | 57.39 - 58.97 | 1.1772 times | Tue 06 January 2026 | 58.31 (0.48%) | 58.03 | 57.38 - 58.48 | 0.9709 times | Mon 05 January 2026 | 58.03 (1.03%) | 58.30 | 57.87 - 59.37 | 0.7767 times | Fri 02 January 2026 | 57.44 (-0.62%) | 58.01 | 56.79 - 58.01 | 0.7524 times | Wed 31 December 2025 | 57.80 (-0.87%) | 58.01 | 57.78 - 58.69 | 0.6715 times | Tue 30 December 2025 | 58.31 (-1.02%) | 58.61 | 58.10 - 59.34 | 0.9587 times | Mon 29 December 2025 | 58.91 (-0.79%) | 60.21 | 58.49 - 60.21 | 0.9021 times | Fri 26 December 2025 | 59.38 (-0.1%) | 59.01 | 58.91 - 59.38 | 0.4167 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 58.72 and 60.29
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 59.016666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.38 (0.3%) | 59.27 | 58.05 - 59.62 | 0.3433 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.2991 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.8034 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.6787 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.313 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.2981 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6619 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8964 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.3832 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.3228 times | Fri 07 November 2025 | 53.83 (1.28%) | 52.62 | 52.62 - 54.00 | 0.6886 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58.09 and 61.86
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 58.91 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 62.68 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.38 (2.73%) | 58.01 | 56.79 - 60.56 | 0.2802 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.7014 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6584 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8949 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9336 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 1.0089 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4916 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1724 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.049 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.8094 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8338 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.09 and 61.86
| Yearly Target 1 | 55.14 |
| Yearly Target 2 | 57.26 |
| Yearly Target 3 | 58.91 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.38 (2.73%) | 58.01 | 56.79 - 60.56 | 0.0532 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 2.2725 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 1.1123 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.9776 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 1.0312 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.3452 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.2081 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.72 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 59.08 |
| 12 day DMA | 58.73 |
| 20 day DMA | 59.46 |
| 35 day DMA | 58.17 |
| 50 day DMA | 56.83 |
| 100 day DMA | 55.89 |
| 150 day DMA | 54.94 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.01 | 58.91 |
| 12 day EMA | 58.96 | 58.88 | 58.82 |
| 20 day EMA | 58.75 | 58.68 | 58.62 |
| 35 day EMA | 57.87 | 57.78 | 57.7 |
| 50 day EMA | 56.86 | 56.76 | 56.66 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.08 | 58.81 | 58.46 |
| 12 day SMA | 58.73 | 58.74 | 58.78 |
| 20 day SMA | 59.46 | 59.49 | 59.53 |
| 35 day SMA | 58.17 | 58 | 57.81 |
| 50 day SMA | 56.83 | 56.71 | 56.6 |
| 100 day SMA | 55.89 | 55.83 | 55.76 |
| 150 day SMA | 54.94 | 54.88 | 54.81 |
| 200 day SMA | 53.09 | 53.02 | 52.95 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
