Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 57.27 and 58.44
| Intraday Target 1 | 56.98 |
| Intraday Target 2 | 57.55 |
| Intraday Target 3 | 58.153333333333 |
| Intraday Target 4 | 58.72 |
| Intraday Target 5 | 59.32 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.11 (-0.55%) | 58.53 | 57.59 - 58.76 | 0.5321 times | Mon 09 March 2026 | 58.43 (-0.34%) | 57.69 | 56.14 - 58.93 | 0.8002 times | Fri 06 March 2026 | 58.63 (-2.19%) | 59.00 | 57.27 - 59.42 | 0.4721 times | Thu 05 March 2026 | 59.94 (-1.58%) | 60.20 | 59.16 - 60.60 | 1.1199 times | Wed 04 March 2026 | 60.90 (0.59%) | 60.81 | 60.45 - 61.51 | 1.2145 times | Tue 03 March 2026 | 60.54 (0.05%) | 59.46 | 58.61 - 61.17 | 2.1241 times | Mon 02 March 2026 | 60.51 (2.39%) | 58.02 | 58.02 - 61.20 | 1.408 times | Fri 27 February 2026 | 59.10 (-3.96%) | 60.68 | 59.00 - 61.38 | 0.9295 times | Thu 26 February 2026 | 61.54 (0.49%) | 61.52 | 60.75 - 62.57 | 0.8938 times | Wed 25 February 2026 | 61.24 (3.34%) | 59.85 | 59.50 - 61.30 | 0.5058 times | Tue 24 February 2026 | 59.26 (-0.07%) | 58.79 | 58.61 - 59.74 | 0.4869 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 57.13 and 59.92
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.52 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.11 (-0.89%) | 57.69 | 56.14 - 58.93 | 0.5307 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 2.5251 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.3334 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.8106 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.4105 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.3551 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.2379 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.7058 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.6087 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.4822 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.55 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 57.13 and 62.5
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.586666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.11 (-1.68%) | 58.02 | 56.14 - 61.51 | 0.9455 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.5927 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7502 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5988 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5621 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.764 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7971 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.8614 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.2735 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.8547 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.8956 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 57.13 and 65.16
| Yearly Target 1 | 51.44 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 59.473333333333 |
| Yearly Target 4 | 62.81 |
| Yearly Target 5 | 67.5 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.11 (0.54%) | 58.01 | 56.14 - 64.17 | 0.6662 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 2.072 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 1.0142 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.8913 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.9402 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.2264 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1897 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.11 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59.79 |
| 20 day DMA | 60.32 |
| 35 day DMA | 60.67 |
| 50 day DMA | 60.22 |
| 100 day DMA | 58.05 |
| 150 day DMA | 56.91 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.34 | 59.79 |
| 12 day EMA | 59.67 | 59.95 | 60.23 |
| 20 day EMA | 60.01 | 60.21 | 60.4 |
| 35 day EMA | 60.08 | 60.2 | 60.3 |
| 50 day EMA | 60.07 | 60.15 | 60.22 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.69 | 60.1 |
| 12 day SMA | 59.79 | 60.12 | 60.29 |
| 20 day SMA | 60.32 | 60.5 | 60.68 |
| 35 day SMA | 60.67 | 60.73 | 60.8 |
| 50 day SMA | 60.22 | 60.25 | 60.27 |
| 100 day SMA | 58.05 | 58.01 | 57.97 |
| 150 day SMA | 56.91 | 56.87 | 56.82 |
| 200 day SMA | 55.83 | 55.79 | 55.75 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
