ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong intraday Stock price targets for HomeBancorp are 59.04 and 60.74

Intraday Target 158.56
Intraday Target 259.51
Intraday Target 360.26
Intraday Target 461.21
Intraday Target 561.96

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Thu 19 February 2026 60.46 (-0.49%) 60.69 59.31 - 61.01 0.9247 times
Wed 18 February 2026 60.76 (-1.46%) 61.54 60.28 - 62.62 0.7128 times
Tue 17 February 2026 61.66 (0.8%) 62.04 61.10 - 62.30 0.5178 times
Fri 13 February 2026 61.17 (0%) 60.70 59.98 - 61.68 1.6476 times
Fri 13 February 2026 61.17 (0.58%) 60.70 59.98 - 61.68 1.6476 times
Thu 12 February 2026 60.82 (0.13%) 61.32 59.23 - 61.32 1.0676 times
Wed 11 February 2026 60.74 (-1.56%) 62.11 60.38 - 62.39 1.0592 times
Tue 10 February 2026 61.70 (-0.6%) 61.82 61.05 - 62.75 0.9045 times
Mon 09 February 2026 62.07 (-1.54%) 62.21 62.07 - 62.96 0.7599 times
Fri 06 February 2026 63.04 (1.09%) 63.00 62.10 - 64.07 0.7582 times
Thu 05 February 2026 62.36 (0.56%) 62.49 61.56 - 62.91 1.5871 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 58.23 and 61.54

Weekly Target 157.49
Weekly Target 258.97
Weekly Target 360.796666666667
Weekly Target 462.28
Weekly Target 564.11

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Thu 19 February 2026 60.46 (-1.16%) 62.04 59.31 - 62.62 0.8243 times
Fri 13 February 2026 61.17 (0%) 60.70 59.98 - 61.68 0.6301 times
Fri 13 February 2026 61.17 (-2.97%) 62.21 59.23 - 62.96 2.0801 times
Fri 06 February 2026 63.04 (5.61%) 59.41 59.41 - 64.07 1.9001 times
Fri 30 January 2026 59.69 (-1.04%) 60.60 57.00 - 61.81 1.0835 times
Fri 23 January 2026 60.32 (-0.84%) 60.04 59.53 - 64.17 0.9343 times
Fri 16 January 2026 60.83 (2.75%) 59.27 58.05 - 62.02 0.7401 times
Fri 09 January 2026 59.20 (3.06%) 58.30 57.38 - 60.56 0.8443 times
Fri 02 January 2026 57.44 (-3.27%) 60.21 56.79 - 60.21 0.5221 times
Fri 26 December 2025 59.38 (-2.53%) 60.76 58.91 - 60.85 0.4411 times
Fri 19 December 2025 60.92 (1.01%) 60.75 60.33 - 62.15 0.8533 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 59.85 and 64.69

Monthly Target 156.41
Monthly Target 258.44
Monthly Target 361.253333333333
Monthly Target 463.28
Monthly Target 566.09

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Thu 19 February 2026 60.46 (1.29%) 59.41 59.23 - 64.07 1.1589 times
Fri 30 January 2026 59.69 (3.27%) 58.01 56.79 - 64.17 0.7936 times
Wed 31 December 2025 57.80 (4.2%) 55.41 55.20 - 62.15 0.6335 times
Fri 28 November 2025 55.47 (4.37%) 52.62 52.07 - 56.24 0.5947 times
Fri 31 October 2025 53.15 (-2.17%) 54.30 50.54 - 58.06 0.8082 times
Tue 30 September 2025 54.33 (-3.45%) 55.75 53.60 - 57.56 0.8432 times
Fri 29 August 2025 56.27 (7.61%) 51.39 49.49 - 57.10 0.9112 times
Thu 31 July 2025 52.29 (0.98%) 51.39 51.26 - 61.07 1.3472 times
Mon 30 June 2025 51.78 (2.74%) 50.22 48.30 - 52.69 1.9621 times
Fri 30 May 2025 50.40 (0.12%) 49.93 47.96 - 52.76 0.9474 times
Wed 30 April 2025 50.34 (12.37%) 44.65 39.59 - 51.43 0.731 times

 monthly chart HomeBancorp

Yearly price and charts HomeBancorp

Strong yearly Stock price targets for HomeBancorp HBCP are 58.63 and 66.01

Yearly Target 153.09
Yearly Target 256.78
Yearly Target 360.473333333333
Yearly Target 464.16
Yearly Target 567.85

Yearly price and volumes Home Bancorp

Date Closing Open Range Volume
Thu 19 February 2026 60.46 (4.6%) 58.01 56.79 - 64.17 0.3902 times
Wed 31 December 2025 57.80 (25.08%) 46.88 39.59 - 62.15 2.1623 times
Tue 31 December 2024 46.21 (10%) 41.63 33.30 - 52.39 1.0584 times
Fri 29 December 2023 42.01 (4.95%) 40.19 27.75 - 44.00 0.9301 times
Fri 30 December 2022 40.03 (-3.57%) 41.61 33.16 - 45.73 0.9811 times
Fri 31 December 2021 41.51 (48.3%) 28.25 27.60 - 43.84 1.2799 times
Thu 31 December 2020 27.99 (0%) 26.11 24.51 - 30.64 0.198 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HomeBancorp

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.58

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.

HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.28 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.

HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 61.04
12 day DMA 61.5
20 day DMA 60.87
35 day DMA 60.41
50 day DMA 60.24
100 day DMA 57.28
150 day DMA 56.41
200 day DMA 55.23

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9361.1761.37
12 day EMA61.0861.1961.27
20 day EMA60.956161.02
35 day EMA60.560.560.48
50 day EMA60.0460.0259.99

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0461.1261.11
12 day SMA61.561.5961.61
20 day SMA60.8761.0161.13
35 day SMA60.4160.3560.29
50 day SMA60.2460.1760.09
100 day SMA57.2857.2457.18
150 day SMA56.4156.3856.35
200 day SMA55.2355.1855.13

Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top