Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 68.59 and 69.84
| Intraday Target 1 | 68.22 |
| Intraday Target 2 | 68.96 |
| Intraday Target 3 | 69.466666666667 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 70.72 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.71 (0.4%) | 69.89 | 68.72 - 69.97 | 0.9503 times | Thu 20 August 2026 | 69.43 (-0.06%) | 69.15 | 68.67 - 69.95 | 1.135 times | Wed 19 August 2026 | 69.47 (-2.77%) | 71.50 | 69.04 - 71.77 | 1.1844 times | Tue 18 August 2026 | 71.45 (-0.56%) | 71.68 | 71.15 - 71.92 | 0.8781 times | Mon 17 August 2026 | 71.85 (-0.15%) | 72.04 | 71.53 - 72.50 | 1.4551 times | Fri 14 August 2026 | 71.96 (-0.54%) | 72.46 | 71.95 - 74.50 | 0.5694 times | Thu 13 August 2026 | 72.35 (0.37%) | 72.65 | 72.15 - 73.35 | 0.8832 times | Wed 12 August 2026 | 72.08 (0.56%) | 71.53 | 71.53 - 72.44 | 0.7845 times | Tue 11 August 2026 | 71.68 (1.49%) | 70.79 | 70.79 - 72.03 | 0.9984 times | Mon 10 August 2026 | 70.63 (-1.74%) | 71.46 | 70.02 - 71.82 | 1.1616 times | Fri 07 August 2026 | 71.88 (-0.15%) | 72.39 | 71.21 - 72.68 | 1.3451 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 67.28 and 71.11
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 70.293333333333 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 0.9094 times | Fri 14 August 2026 | 71.96 (0.11%) | 71.46 | 70.02 - 74.50 | 0.7137 times | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.0468 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 0.978 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 1.8004 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.0174 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4074 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.7784 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.2095 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.139 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.6184 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 66.28 and 72.11
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 70.96 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.71 (-2.28%) | 71.59 | 68.67 - 74.50 | 0.8813 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.5327 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.2906 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.0325 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.8566 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.6401 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.7666 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3924 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3132 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.294 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.3903 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 62.93 and 81.29
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 66.783333333333 |
| Yearly Target 4 | 77.43 |
| Yearly Target 5 | 85.14 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 69.71 (20.61%) | 58.01 | 56.14 - 74.50 | 2.5854 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.4553 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7092 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6117 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.6449 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.8587 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1348 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.99
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 71.21 |
| 20 day DMA | 71.31 |
| 35 day DMA | 70.28 |
| 50 day DMA | 69.53 |
| 100 day DMA | 66.68 |
| 150 day DMA | 64.6 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.47 | 70.99 |
| 12 day EMA | 70.8 | 71 | 71.28 |
| 20 day EMA | 70.75 | 70.86 | 71.01 |
| 35 day EMA | 70.18 | 70.21 | 70.26 |
| 50 day EMA | 69.33 | 69.31 | 69.3 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.83 | 71.42 |
| 12 day SMA | 71.21 | 71.4 | 71.66 |
| 20 day SMA | 71.31 | 71.33 | 71.33 |
| 35 day SMA | 70.28 | 70.27 | 70.3 |
| 50 day SMA | 69.53 | 69.49 | 69.42 |
| 100 day SMA | 66.68 | 66.58 | 66.49 |
| 150 day SMA | 64.6 | 64.53 | 64.46 |
| 200 day SMA | 62.69 | 62.61 | 62.53 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
