Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 62.47 and 64.85
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 61.86 |
| Intraday Target 3 | 63.076666666667 |
| Intraday Target 4 | 64.24 |
| Intraday Target 5 | 65.46 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.03 (0.03%) | 61.91 | 61.91 - 64.29 | 0.8053 times | Tue 21 April 2026 | 63.01 (-1.39%) | 61.91 | 61.91 - 63.80 | 1.0315 times | Mon 20 April 2026 | 63.90 (-1.21%) | 63.50 | 63.50 - 65.15 | 1.0996 times | Fri 17 April 2026 | 64.68 (2.91%) | 63.55 | 63.04 - 65.81 | 1.2788 times | Thu 16 April 2026 | 62.85 (-2.12%) | 63.85 | 62.43 - 64.42 | 0.6609 times | Wed 15 April 2026 | 64.21 (-0.53%) | 64.46 | 63.37 - 64.70 | 0.7719 times | Tue 14 April 2026 | 64.55 (-0.14%) | 64.60 | 63.49 - 65.14 | 0.714 times | Mon 13 April 2026 | 64.64 (-0.37%) | 64.48 | 62.91 - 65.05 | 0.6241 times | Fri 10 April 2026 | 64.88 (-0.72%) | 65.39 | 63.92 - 65.39 | 1.1016 times | Thu 09 April 2026 | 65.35 (1.87%) | 64.03 | 63.59 - 65.95 | 1.9124 times | Wed 08 April 2026 | 64.15 (2.35%) | 64.06 | 63.77 - 65.00 | 1.0778 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 60.85 and 64.09
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 63.363333333333 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.03 (-2.55%) | 63.50 | 61.91 - 65.15 | 0.8252 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.1381 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.7983 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.3164 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.343 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.8492 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.5957 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.1542 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 0.6095 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.3705 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.1876 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 61.63 and 67.36
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 63.066666666667 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.03 (4.04%) | 61.10 | 60.22 - 65.95 | 2.2323 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.3567 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.197 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5638 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.45 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4225 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5742 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5991 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6474 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9571 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.3939 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.59 and 69.4
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 61.706666666667 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.03 (9.05%) | 58.01 | 56.14 - 65.95 | 1.4893 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.8027 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8824 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7755 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.818 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0671 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1651 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.56
Tomorrow's movement Prediction of Home Bancorp HBCP is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.99 |
| 20 day DMA | 62.74 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.21 |
| 100 day DMA | 60.29 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.69 | 64.03 |
| 12 day EMA | 63.37 | 63.43 | 63.51 |
| 20 day EMA | 62.87 | 62.85 | 62.83 |
| 35 day EMA | 62.27 | 62.23 | 62.18 |
| 50 day EMA | 61.49 | 61.43 | 61.37 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.73 | 64.04 |
| 12 day SMA | 63.99 | 63.87 | 63.74 |
| 20 day SMA | 62.74 | 62.66 | 62.53 |
| 35 day SMA | 61.36 | 61.25 | 61.2 |
| 50 day SMA | 61.21 | 61.21 | 61.2 |
| 100 day SMA | 60.29 | 60.21 | 60.13 |
| 150 day SMA | 58.25 | 58.2 | 58.15 |
| 200 day SMA | 57.38 | 57.34 | 57.3 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
