HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 45.78 and 50.5
| Intraday Target 1 | 41.97 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 46.69 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 51.41 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.75 (10.66%) | 45.44 | 43.80 - 48.52 | 2.5048 times |
| Mon 21 April 2025 | 43.15 (-0.94%) | 43.53 | 42.87 - 43.82 | 1.5676 times |
| Thu 17 April 2025 | 43.56 (1%) | 43.11 | 43.07 - 43.96 | 4.3848 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 1.5429 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 1.5429 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 45.31 and 50.96
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.38 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.75 (9.62%) | 43.53 | 42.87 - 48.52 | 3.528 times |
| Thu 17 April 2025 | 43.56 (1%) | 43.04 | 42.71 - 43.96 | 3.7987 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 1.3367 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 1.3367 times |
| Wed 16 April 2025 | 43.13 (0%) | 43.04 | 42.71 - 43.29 | 0 times |
| Wed 16 April 2025 | 43.13 (3.65%) | 42.28 | 41.48 - 43.52 | 2.4717 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 43.67 and 52.6
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.75 (6.58%) | 44.65 | 39.59 - 48.52 | 1.0869 times |
| Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 1.2906 times |
| Fri 28 February 2025 | 47.00 (-6.37%) | 49.05 | 46.84 - 52.77 | 1.051 times |
| Fri 31 January 2025 | 50.20 (8.63%) | 46.88 | 41.48 - 51.00 | 1.2306 times |
| Tue 31 December 2024 | 46.21 (-9.6%) | 49.77 | 45.28 - 50.92 | 0.7034 times |
| Tue 26 November 2024 | 51.12 (8.42%) | 47.41 | 45.27 - 52.39 | 1.1593 times |
| Thu 31 October 2024 | 47.15 (5.76%) | 42.62 | 40.53 - 49.70 | 1.0205 times |
| Mon 30 September 2024 | 44.58 (-0.18%) | 44.10 | 40.73 - 45.00 | 0.5726 times |
| Fri 30 August 2024 | 44.66 (1.22%) | 44.30 | 37.35 - 45.21 | 0.6817 times |
| Wed 31 July 2024 | 44.12 (10.27%) | 39.44 | 38.00 - 45.44 | 1.2034 times |
| Fri 28 June 2024 | 40.01 (10.62%) | 36.62 | 35.16 - 40.47 | 0.9441 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 43.67 and 56.85
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 46.703333333333 |
| Yearly Target 4 | 53.82 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 47.75 (3.33%) | 46.88 | 39.59 - 52.77 | 0.6525 times |
| Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 1.2775 times |
| Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 1.117 times |
| Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 1.1782 times |
| Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.537 times |
| Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.2377 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Home Bancorp HBCP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.39
Tomorrow's movement Prediction of Home Bancorp HBCP looks bullish. It has broken an important Moving average of 43.72 with high volumes
Munafa value: 130 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.15 |
| 35 day DMA | 43.72 |
| 50 day DMA | 44.45 |
| 100 day DMA | 46.06 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.21 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 43.23 | 43.27 |
| 12 day EMA | 43.87 | 43.17 | 43.17 |
| 20 day EMA | 43.73 | 43.31 | 43.33 |
| 35 day EMA | 44.19 | 43.98 | 44.03 |
| 50 day EMA | 44.86 | 44.74 | 44.8 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.22 | 43.22 |
| 12 day SMA | 43.55 | 43.17 | 43.19 |
| 20 day SMA | 43.15 | 42.87 | 42.82 |
| 35 day SMA | 43.72 | 43.61 | 43.63 |
| 50 day SMA | 44.45 | 44.48 | 44.6 |
| 100 day SMA | 46.06 | 46.08 | 46.14 |
| 150 day SMA | 46.17 | 46.14 | 46.16 |
| 200 day SMA | 45.21 | 45.18 | 45.17 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
