Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 70.79 and 72.99
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 71.34 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 73.54 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.34 (0.68%) | 70.63 | 70.24 - 72.44 | 0.683 times | Thu 30 July 2026 | 70.86 (-0.1%) | 71.19 | 70.71 - 72.11 | 0.8198 times | Wed 29 July 2026 | 70.93 (-0.94%) | 71.20 | 70.49 - 71.80 | 0.8109 times | Tue 28 July 2026 | 71.60 (1.88%) | 70.28 | 70.28 - 72.03 | 0.5285 times | Mon 27 July 2026 | 70.28 (0.1%) | 70.51 | 69.82 - 71.38 | 0.6779 times | Fri 24 July 2026 | 70.21 (1.37%) | 69.39 | 68.82 - 70.94 | 1.1473 times | Thu 23 July 2026 | 69.26 (-0.03%) | 68.86 | 67.88 - 69.69 | 1.1443 times | Wed 22 July 2026 | 69.28 (0.7%) | 69.18 | 66.77 - 69.64 | 0.9942 times | Tue 21 July 2026 | 68.80 (0.63%) | 69.40 | 68.41 - 70.16 | 1.9249 times | Mon 20 July 2026 | 68.37 (-1.36%) | 69.94 | 67.49 - 69.94 | 1.2692 times | Fri 17 July 2026 | 69.31 (-2.94%) | 70.78 | 68.76 - 71.20 | 0.6719 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 70.58 and 73.2
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 71.2 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.0659 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 1.9621 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.1089 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.444 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.8483 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.3181 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.2414 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.674 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.6594 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.678 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.6449 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 68.99 and 74.8
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 70.136666666667 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.6119 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.3573 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.0858 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.9524 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.7248 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.8062 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4126 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3294 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3092 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4104 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4385 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 63.74 and 80.04
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 66.64 |
| Yearly Target 4 | 77.14 |
| Yearly Target 5 | 82.94 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.34 (23.43%) | 58.01 | 56.14 - 72.44 | 2.427 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.5075 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7347 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6337 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.668 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.8895 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1396 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 70.14 |
| 20 day DMA | 69.43 |
| 35 day DMA | 68.72 |
| 50 day DMA | 67.63 |
| 100 day DMA | 64.89 |
| 150 day DMA | 63.35 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.66 | 70.56 |
| 12 day EMA | 70.21 | 70.01 | 69.86 |
| 20 day EMA | 69.64 | 69.46 | 69.31 |
| 35 day EMA | 68.54 | 68.38 | 68.23 |
| 50 day EMA | 67.58 | 67.43 | 67.29 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 70.78 | 70.46 |
| 12 day SMA | 70.14 | 69.96 | 69.76 |
| 20 day SMA | 69.43 | 69.33 | 69.32 |
| 35 day SMA | 68.72 | 68.61 | 68.48 |
| 50 day SMA | 67.63 | 67.46 | 67.31 |
| 100 day SMA | 64.89 | 64.78 | 64.68 |
| 150 day SMA | 63.35 | 63.28 | 63.21 |
| 200 day SMA | 61.36 | 61.27 | 61.19 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
