Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 67.17 and 68.01
| Intraday Target 1 | 66.94 |
| Intraday Target 2 | 67.4 |
| Intraday Target 3 | 67.783333333333 |
| Intraday Target 4 | 68.24 |
| Intraday Target 5 | 68.62 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.85 (-0.25%) | 68.07 | 67.33 - 68.17 | 0.3266 times | Thu 09 July 2026 | 68.02 (1.42%) | 67.31 | 66.63 - 68.18 | 0.7768 times | Wed 08 July 2026 | 67.07 (-2.16%) | 68.87 | 66.66 - 69.10 | 0.2439 times | Tue 07 July 2026 | 68.55 (-0.65%) | 69.34 | 68.38 - 70.57 | 0.7825 times | Mon 06 July 2026 | 69.00 (-0.46%) | 69.44 | 68.73 - 70.10 | 0.3068 times | Thu 02 July 2026 | 69.32 (-1.9%) | 70.76 | 68.91 - 71.46 | 1.4803 times | Wed 01 July 2026 | 70.66 (3.12%) | 68.82 | 68.81 - 70.71 | 1.1535 times | Tue 30 June 2026 | 68.52 (-0.58%) | 68.92 | 68.15 - 69.36 | 0.9127 times | Mon 29 June 2026 | 68.92 (-0.63%) | 68.74 | 67.90 - 69.10 | 1.1093 times | Fri 26 June 2026 | 69.36 (2.62%) | 67.70 | 67.49 - 69.40 | 2.9077 times | Thu 25 June 2026 | 67.59 (-0.87%) | 68.17 | 67.03 - 68.64 | 1.0012 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 65.27 and 69.21
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 68.35 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.5277 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 1.0084 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.5669 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.4756 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.8012 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.7839 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.8059 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.7666 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.0717 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 1.192 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.9488 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 64.83 and 69.66
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 68.646666666667 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.85 (-0.98%) | 68.82 | 66.63 - 71.46 | 0.3389 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.5633 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.2506 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.2487 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.9865 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.9285 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4753 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3794 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3561 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4727 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.505 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 62 and 77.32
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 65.15 |
| Yearly Target 4 | 74.16 |
| Yearly Target 5 | 80.47 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.85 (17.39%) | 58.01 | 56.14 - 71.46 | 2.181 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.5886 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7742 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6677 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7039 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9374 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1472 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.61
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.09 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 68.59 |
| 20 day DMA | 67.86 |
| 35 day DMA | 66.67 |
| 50 day DMA | 65.69 |
| 100 day DMA | 63.5 |
| 150 day DMA | 62.24 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 68.22 | 68.32 |
| 12 day EMA | 68.12 | 68.17 | 68.2 |
| 20 day EMA | 67.71 | 67.69 | 67.66 |
| 35 day EMA | 66.77 | 66.71 | 66.63 |
| 50 day EMA | 65.69 | 65.6 | 65.5 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 68.39 | 68.92 |
| 12 day SMA | 68.59 | 68.56 | 68.42 |
| 20 day SMA | 67.86 | 67.84 | 67.75 |
| 35 day SMA | 66.67 | 66.53 | 66.39 |
| 50 day SMA | 65.69 | 65.6 | 65.5 |
| 100 day SMA | 63.5 | 63.43 | 63.37 |
| 150 day SMA | 62.24 | 62.16 | 62.08 |
| 200 day SMA | 60.24 | 60.18 | 60.11 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
