Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 65.37 and 67.29
| Intraday Target 1 | 64.96 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 66.883333333333 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 68.8 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.57 (0.02%) | 66.98 | 66.08 - 68.00 | 1.023 times | Mon 15 June 2026 | 66.56 (-2.23%) | 68.15 | 66.35 - 68.65 | 0.7537 times | Fri 12 June 2026 | 68.08 (1.19%) | 67.66 | 67.35 - 68.50 | 0.3924 times | Thu 11 June 2026 | 67.28 (-0.27%) | 67.85 | 66.18 - 67.89 | 0.9787 times | Wed 10 June 2026 | 67.46 (2.01%) | 66.45 | 66.45 - 67.62 | 1.2874 times | Tue 09 June 2026 | 66.13 (0.81%) | 65.94 | 65.93 - 67.99 | 1.4614 times | Mon 08 June 2026 | 65.60 (0.18%) | 65.64 | 65.02 - 66.40 | 0.8243 times | Fri 05 June 2026 | 65.48 (0.11%) | 65.26 | 65.22 - 66.07 | 1.2102 times | Thu 04 June 2026 | 65.41 (3.19%) | 64.00 | 64.00 - 65.50 | 0.8407 times | Wed 03 June 2026 | 63.39 (-2.18%) | 64.60 | 63.27 - 64.83 | 1.2282 times | Tue 02 June 2026 | 64.80 (1.16%) | 63.86 | 63.86 - 65.00 | 0.89 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 65.04 and 67.61
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 67.1 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.57 (-2.22%) | 68.15 | 66.08 - 68.65 | 0.2925 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.8139 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.7964 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.8188 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.7788 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.0889 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 1.211 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.964 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.629 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.6068 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 2.5389 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 64.87 and 70.35
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 66.13 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.57 (3.4%) | 64.02 | 63.17 - 68.65 | 0.6296 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.3622 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.4494 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.1638 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.0114 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5177 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4132 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3879 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5149 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5501 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.5715 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 61.36 and 73.87
| Yearly Target 1 | 51.28 |
| Yearly Target 2 | 58.92 |
| Yearly Target 3 | 63.786666666667 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 66.57 (15.17%) | 58.01 | 56.14 - 68.65 | 1.9437 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.6668 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8123 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7006 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7386 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9835 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1544 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.05 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 65.9 |
| 20 day DMA | 65.39 |
| 35 day DMA | 64.55 |
| 50 day DMA | 64.29 |
| 100 day DMA | 62.39 |
| 150 day DMA | 60.77 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 66.87 | 67.03 |
| 12 day EMA | 66.16 | 66.09 | 66 |
| 20 day EMA | 65.58 | 65.48 | 65.37 |
| 35 day EMA | 64.92 | 64.82 | 64.72 |
| 50 day EMA | 64.32 | 64.23 | 64.13 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 67.1 | 66.91 |
| 12 day SMA | 65.9 | 65.72 | 65.56 |
| 20 day SMA | 65.39 | 65.22 | 65.01 |
| 35 day SMA | 64.55 | 64.45 | 64.31 |
| 50 day SMA | 64.29 | 64.19 | 64.09 |
| 100 day SMA | 62.39 | 62.33 | 62.27 |
| 150 day SMA | 60.77 | 60.69 | 60.6 |
| 200 day SMA | 59.28 | 59.22 | 59.17 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
