USA Home Bancorp, Inc. HBCP All indicator, Home Bancorp, Inc. HBCP indicators All technical analysis, Home Bancorp, Inc. HBCP indicators All free charts, Home Bancorp, Inc. HBCP indicators All historical values USA

Stock HBCP - Share Home Bancorp, Inc. trades in USA under Finance Deals in Banks

Daily Support: 58.58
Daily Resistance: 59.73
5 Day DMA Moving Average is 58.81
20 Day DMA Moving Average is 59.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.86%	59.92	59.20	60.25	59.10	1.77 times
Thu 08 Jan 2026	3.64%	58.00	60.32	60.56	58.00	1.65 times
Wed 07 Jan 2026	-0.19%	58.81	58.20	58.97	57.39	1.69 times
Tue 06 Jan 2026	0.48%	58.03	58.31	58.48	57.38	1.39 times
Mon 05 Jan 2026	1.03%	58.30	58.03	59.37	57.87	1.11 times
Fri 02 Jan 2026	-0.62%	58.01	57.44	58.01	56.79	1.08 times
Wed 31 Dec 2025	-0.87%	58.01	57.80	58.69	57.78	0.96 times
Tue 30 Dec 2025	-1.02%	58.61	58.31	59.34	58.10	1.38 times
Mon 29 Dec 2025	-0.79%	60.21	58.91	60.21	58.49	1.29 times
Fri 26 Dec 2025	-0.1%	59.01	59.38	59.38	58.91	0.6 times

Volume is calculated using 10 day average volume

USA Home Bancorp, Inc. HBCP All indicator, Home Bancorp, Inc. HBCP indicators All technical analysis, Home Bancorp, Inc. HBCP indicators All free charts, Home Bancorp, Inc. HBCP indicators All historical values USA

Below are charts of USA Home Bancorp, Inc. HBCP All indicator, Home Bancorp, Inc. HBCP indicators All technical analysis, Home Bancorp, Inc. HBCP indicators All free charts, Home Bancorp, Inc. HBCP indicators All historical values USA

Home Bancorp, Inc. HBCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Home Bancorp, Inc. HBCP ADX is: 32, 32, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Home Bancorp, Inc. HBCP are:

ADX	+DY	-DY
31.3	31.8	16.7
30.4	33.8	18
16.1	29	21
11.1	28.9	23.1
18.8	31.1	21.3
3.4	25.9	24.1
18.5	27.6	19
23.6	28.8	17.8
29.8	31.6	17.1
20	29.2	19.5

ADX charts for Home Bancorp, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Home Bancorp, Inc. HBCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Home Bancorp, Inc. is 59.49

50 day MA of Home Bancorp, Inc. is 56.71

100 day MA of Home Bancorp, Inc. is 55.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Home Bancorp, Inc. HBCP is downtrend

Historical Moving averages values of Home Bancorp, Inc. HBCP are:

Price	20 day	50 day	100 day
59.20	59.49	56.71	55.83
60.32	59.53	56.6	55.76
58.20	59.38	56.48	55.69
58.31	59.32	56.43	55.63
58.03	59.24	56.36	55.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Home Bancorp, Inc. HBCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home Bancorp, Inc. HBCP is: 21685.4 M

Current day volume is 1.406 times compared to averaged volume Home Bancorp, Inc. has

Historical price to volume measure of Home Bancorp, Inc. is:

Price	Percent Change	Percent change within day	Volume change
59.20	-1.86%	-1.2%	1.406 times
60.32	3.64%	4%	1.314 times
58.20	-0.19%	-1.04%	1.342 times
58.31	0.48%	0.48%	1.107 times
58.03	1.03%	-0.46%	0.885 times
57.44	-0.62%	-0.98%	0.858 times
57.80	-0.87%	-0.36%	0.765 times
58.31	-1.02%	-0.51%	1.093 times
58.91	-0.79%	-2.16%	1.028 times
59.38	-0.1%	0.63%	0.475 times

Price to volume Charts of Home Bancorp, Inc. HBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Home Bancorp, Inc. HBCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Home Bancorp, Inc. HBCP is: 59.49 & deviation is 1.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Home Bancorp, Inc. HBCP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.20	59.49	1.17	61.82	57.16
60.32	59.53	1.17	61.87	57.19
58.20	59.38	1.24	61.86	56.9
58.31	59.32	1.34	61.99	56.65
58.03	59.24	1.43	62.09	56.39

Bollinger Bands charts for Home Bancorp, Inc. HBCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Home Bancorp, Inc. HBCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Home Bancorp, Inc. HBCP

14 day Home Bancorp, Inc. HBCP RSI is: 62.26

According to RSI indicator, Selling is dominating the stock of Home Bancorp, Inc. HBCP

Historical values of RSI indicator for Home Bancorp, Inc. are as follows in descending order:

62.26 64.72 61.57 60.24 61.31 61.67 61.27 61.42 61.94 62 60.46 58.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Home Bancorp, Inc. HBCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Home Bancorp, Inc. HBCP

12,26,9 day Home Bancorp, Inc. HBCP MACD is: 58.88, 58.44, 0.44

According to MACD indicator, Prices of Home Bancorp, Inc. HBCP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Home Bancorp, Inc. HBCP are:

58.88, 58.44, 0.44
58.82, 58.38, 0.44
58.55, 58.22, 0.33
58.61, 58.22, 0.39
58.67, 58.21, 0.46
58.79, 58.22, 0.57
59.04, 58.28, 0.76
59.26, 58.32, 0.94
59.43, 58.32, 1.11
59.53, 58.27, 1.26

MACD charts of Home Bancorp, Inc. HBCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Home Bancorp, Inc. HBCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Home Bancorp, Inc. HBCP CCI is: 42

According to CCI indicator, Home Bancorp, Inc. HBCP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Home Bancorp, Inc.

Historical CCI values of Home Bancorp, Inc. HBCP are:

42 51 -72 -83 -52 -138 -80 -38 15 17

CCI charts of Home Bancorp, Inc. HBCP are below. Second charts towards left.

Home Bancorp, Inc. HBCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Home Bancorp, Inc. HBCP Stochastics is: 47

According to Stochastics indicator, Buying is coming in Home Bancorp, Inc.

Home Bancorp, Inc. HBCP is neither over-bought, nor over-sold

Historical Stochastics values of Home Bancorp, Inc. HBCP are:

47 47 47 47 47 47 47 47 47 47

Home Bancorp, Inc. HBCP Stochastics charts are below. Third charts to the left, at the bottom