Munafa Stock Market Course + Intraday & FNO calls 
USA Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values USA
Stock HBCP - Share Home Bancorp, Inc. trades in USA under Finance Deals in Banks
USA Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values USA
- All Indicators in one
- Home Bancorp, Inc. HBCP RSI indicator technical analysis
- Home Bancorp, Inc. HBCP CCI indicator technical analysis
- Home Bancorp, Inc. HBCP ADX indicator technical analysis
- Home Bancorp, Inc. HBCP MACD indicator technical analysis
- Home Bancorp, Inc. HBCP BollingerBands indicator technical analysis
- Home Bancorp, Inc. HBCP Stochastics indicator technical analysis
- Home Bancorp, Inc. HBCP MA indicator technical analysis
- Home Bancorp, Inc. HBCP PriceVolume indicator technical analysis
- Daily Support: 69.86
- Daily Resistance: 71.18
- 5 Day DMA Moving Average is 69.21
- 20 Day DMA Moving Average is 70.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 0.64% | 69.57 | 70.36 | 70.68 | 69.36 | 3.64 times |
| Thu 03 Sep 2026 | 0.82% | 69.81 | 69.91 | 70.50 | 69.70 | 1.33 times |
| Wed 02 Sep 2026 | 2.02% | 68.05 | 69.34 | 69.62 | 68.05 | 1.75 times |
| Tue 01 Sep 2026 | -0.76% | 68.28 | 67.97 | 68.83 | 67.52 | 2.37 times |
| Mon 31 Aug 2026 | -1.37% | 69.46 | 68.49 | 69.46 | 68.28 | 2.54 times |
| Fri 28 Aug 2026 | -0.06% | 69.27 | 69.44 | 70.25 | 69.27 | 2.64 times |
| Thu 27 Aug 2026 | 0.35% | 68.81 | 69.48 | 70.03 | 68.35 | 3.75 times |
| Wed 26 Aug 2026 | 0.36% | 69.39 | 69.24 | 69.78 | 68.53 | 3.95 times |
| Tue 25 Aug 2026 | -1.29% | 70.27 | 68.99 | 70.27 | 68.35 | 4.6 times |
| Mon 24 Aug 2026 | 0.26% | 69.71 | 69.89 | 70.34 | 68.88 | 2.63 times |
Volume is calculated using 10 day average volume
USA Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values USA
Below are charts of USA Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values USA
Home Bancorp, Inc. HBCP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Home Bancorp, Inc. HBCP is: 24160 M
Current day volume is 3.866 times compared to averaged volume Home Bancorp, Inc. has
Historical price to volume measure of Home Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 70.36 | 0.64% | 1.14% | 3.866 times |
| 69.91 | 0.82% | 0.14% | 1.416 times |
| 69.34 | 2.02% | 1.9% | 1.858 times |
| 67.97 | -0.76% | -0.45% | 2.512 times |
| 68.49 | -1.37% | -1.4% | 2.69 times |
| 69.44 | -0.06% | 0.25% | 2.802 times |
| 69.48 | 0.35% | 0.97% | 3.982 times |
| 69.24 | 0.36% | -0.22% | 4.189 times |
| 68.99 | -1.29% | -1.82% | 4.88 times |
| 69.89 | 0.26% | 0.26% | 2.794 times |
Price to volume Charts of Home Bancorp, Inc. HBCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values USA
These are USA Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Home Bancorp, Inc. HBCP PriceVolume indicator, Home Bancorp, Inc. HBCP indicators PriceVolume technical analysis, Home Bancorp, Inc. HBCP indicators PriceVolume free charts, Home Bancorp, Inc. HBCP indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
