HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 66.71 and 69.16
| Intraday Target 1 | 66.15 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 68.6 |
| Intraday Target 4 | 69.71 |
| Intraday Target 5 | 71.05 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.37 (-1.36%) | 69.94 | 67.49 - 69.94 | 2.0429 times | Fri 17 July 2026 | 69.31 (-2.94%) | 70.78 | 68.76 - 71.20 | 1.0815 times | Thu 16 July 2026 | 71.41 (3.15%) | 69.29 | 68.88 - 71.69 | 1.4896 times | Wed 15 July 2026 | 69.23 (1.23%) | 68.30 | 68.13 - 69.58 | 1.335 times | Tue 14 July 2026 | 68.39 (-0.67%) | 68.90 | 68.23 - 69.15 | 0.8186 times | Mon 13 July 2026 | 68.85 (1.47%) | 68.22 | 67.65 - 69.32 | 1.1696 times | Fri 10 July 2026 | 67.85 (-0.25%) | 68.07 | 67.33 - 68.17 | 0.3163 times | Thu 09 July 2026 | 68.02 (1.42%) | 67.31 | 66.63 - 68.18 | 0.7523 times | Wed 08 July 2026 | 67.07 (-2.16%) | 68.87 | 66.66 - 69.10 | 0.2362 times | Tue 07 July 2026 | 68.55 (-0.65%) | 69.34 | 68.38 - 70.57 | 0.7579 times | Mon 06 July 2026 | 69.00 (-0.46%) | 69.44 | 68.73 - 70.10 | 0.2971 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 66.71 and 69.16
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.37 (-1.36%) | 69.94 | 67.49 - 69.94 | 0.4803 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.3859 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.5549 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 1.0602 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.6474 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.5515 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.8423 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.8241 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.8474 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.806 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.1268 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 64.97 and 70.03
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.37 (-0.22%) | 68.82 | 66.63 - 71.69 | 0.8406 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.4821 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.1856 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.132 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.8834 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.8803 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4506 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3597 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3376 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4481 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4788 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 62.26 and 77.81
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 59.11 |
| Yearly Target 3 | 65.4 |
| Yearly Target 4 | 74.66 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.37 (18.29%) | 58.01 | 56.14 - 71.69 | 2.2728 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.5583 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7595 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.655 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.6905 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9195 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1444 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Home Bancorp HBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48
Tomorrow's movement Prediction of Home Bancorp HBCP looks bearish. It has broken an important moving average level of 68.41 with high volumes
Munafa value: 15 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 68.78 |
| 20 day DMA | 68.62 |
| 35 day DMA | 67.41 |
| 50 day DMA | 66.41 |
| 100 day DMA | 63.99 |
| 150 day DMA | 62.75 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.48 | 69.57 |
| 12 day EMA | 68.84 | 68.93 | 68.86 |
| 20 day EMA | 68.41 | 68.41 | 68.32 |
| 35 day EMA | 67.48 | 67.43 | 67.32 |
| 50 day EMA | 66.46 | 66.38 | 66.26 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 69.44 | 69.15 |
| 12 day SMA | 68.78 | 68.97 | 68.91 |
| 20 day SMA | 68.62 | 68.52 | 68.33 |
| 35 day SMA | 67.41 | 67.31 | 67.18 |
| 50 day SMA | 66.41 | 66.33 | 66.22 |
| 100 day SMA | 63.99 | 63.93 | 63.84 |
| 150 day SMA | 62.75 | 62.67 | 62.59 |
| 200 day SMA | 60.65 | 60.59 | 60.52 |


