Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 61.01 and 63.63
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 60.48 |
| Intraday Target 3 | 61.543333333333 |
| Intraday Target 4 | 63.1 |
| Intraday Target 5 | 64.16 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.03 (2.6%) | 60.64 | 59.99 - 62.61 | 1.0618 times | Thu 19 February 2026 | 60.46 (-0.49%) | 60.69 | 59.31 - 61.01 | 0.8943 times | Wed 18 February 2026 | 60.76 (-1.46%) | 61.54 | 60.28 - 62.62 | 0.6894 times | Tue 17 February 2026 | 61.66 (0.8%) | 62.04 | 61.10 - 62.30 | 0.5008 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 1.5935 times | Fri 13 February 2026 | 61.17 (0.58%) | 60.70 | 59.98 - 61.68 | 1.5935 times | Thu 12 February 2026 | 60.82 (0.13%) | 61.32 | 59.23 - 61.32 | 1.0325 times | Wed 11 February 2026 | 60.74 (-1.56%) | 62.11 | 60.38 - 62.39 | 1.0244 times | Tue 10 February 2026 | 61.70 (-0.6%) | 61.82 | 61.05 - 62.75 | 0.8748 times | Mon 09 February 2026 | 62.07 (-1.54%) | 62.21 | 62.07 - 62.96 | 0.735 times | Fri 06 February 2026 | 63.04 (1.09%) | 63.00 | 62.10 - 64.07 | 0.7333 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.02 and 62.33
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 61.32 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 1.1941 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.6048 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.9963 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 1.8235 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 1.0398 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.8966 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 0.7103 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 0.8102 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.5011 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.4233 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 0.8189 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 60.63 and 65.47
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 61.776666666667 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.03 (3.92%) | 59.41 | 59.23 - 64.07 | 1.2373 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.7866 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.6278 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.5894 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.801 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.8358 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9032 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.3352 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.9447 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.939 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7246 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.41 and 66.79
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 60.996666666667 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 68.38 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.03 (7.32%) | 58.01 | 56.79 - 64.17 | 0.4071 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 2.1568 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 1.0557 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.9278 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.9786 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.2766 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1975 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.23 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 61.5 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.53 |
| 50 day DMA | 60.34 |
| 100 day DMA | 57.35 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 60.93 | 61.17 |
| 12 day EMA | 61.23 | 61.08 | 61.19 |
| 20 day EMA | 61.05 | 60.95 | 61 |
| 35 day EMA | 60.6 | 60.52 | 60.52 |
| 50 day EMA | 60.17 | 60.09 | 60.07 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.04 | 61.12 |
| 12 day SMA | 61.5 | 61.5 | 61.59 |
| 20 day SMA | 60.96 | 60.87 | 61.01 |
| 35 day SMA | 60.53 | 60.41 | 60.35 |
| 50 day SMA | 60.34 | 60.24 | 60.17 |
| 100 day SMA | 57.35 | 57.28 | 57.24 |
| 150 day SMA | 56.45 | 56.41 | 56.38 |
| 200 day SMA | 55.29 | 55.23 | 55.18 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
