Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 67.73 and 68.94
| Intraday Target 1 | 67.47 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 68.676666666667 |
| Intraday Target 4 | 69.2 |
| Intraday Target 5 | 69.89 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.52 (-0.58%) | 68.92 | 68.15 - 69.36 | 0.5887 times | Mon 29 June 2026 | 68.92 (-0.63%) | 68.74 | 67.90 - 69.10 | 0.7154 times | Fri 26 June 2026 | 69.36 (2.62%) | 67.70 | 67.49 - 69.40 | 1.8753 times | Thu 25 June 2026 | 67.59 (-0.87%) | 68.17 | 67.03 - 68.64 | 0.6457 times | Wed 24 June 2026 | 68.18 (0.92%) | 67.56 | 67.38 - 68.49 | 0.9048 times | Tue 23 June 2026 | 67.56 (1.89%) | 66.24 | 66.24 - 67.74 | 0.5752 times | Mon 22 June 2026 | 66.31 (0.05%) | 66.09 | 65.71 - 66.90 | 0.6647 times | Thu 18 June 2026 | 66.28 (1.11%) | 66.27 | 65.51 - 67.22 | 3.0653 times | Wed 17 June 2026 | 65.55 (-1.53%) | 66.24 | 64.88 - 67.32 | 0.4714 times | Tue 16 June 2026 | 66.57 (0.02%) | 66.98 | 66.08 - 68.00 | 0.4936 times | Mon 15 June 2026 | 66.56 (-2.23%) | 68.15 | 66.35 - 68.65 | 0.3637 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 67.48 and 68.94
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 67.83 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.52 (-1.21%) | 68.74 | 67.90 - 69.36 | 0.4446 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.5907 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.498 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.8133 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.7957 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.8182 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.7782 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 1.088 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 1.2101 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.9632 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.6277 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 65.85 and 72.08
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 67.03 |
| Monthly Target 4 | 70.89 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.5377 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.2301 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.212 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.9541 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.9134 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4675 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3732 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3503 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.465 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.4967 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.5161 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 62.33 and 75.59
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 64.686666666667 |
| Yearly Target 4 | 73.23 |
| Yearly Target 5 | 77.95 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 68.52 (18.55%) | 58.01 | 56.14 - 69.40 | 2.1224 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.6079 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7836 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6759 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7125 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9488 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1489 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 67.46 |
| 20 day DMA | 66.75 |
| 35 day DMA | 65.56 |
| 50 day DMA | 64.9 |
| 100 day DMA | 63.03 |
| 150 day DMA | 61.59 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.31 | 68.01 |
| 12 day EMA | 67.61 | 67.45 | 67.18 |
| 20 day EMA | 66.95 | 66.78 | 66.55 |
| 35 day EMA | 66.05 | 65.9 | 65.72 |
| 50 day EMA | 65.21 | 65.07 | 64.91 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.32 | 67.8 |
| 12 day SMA | 67.46 | 67.35 | 67.23 |
| 20 day SMA | 66.75 | 66.53 | 66.3 |
| 35 day SMA | 65.56 | 65.44 | 65.34 |
| 50 day SMA | 64.9 | 64.82 | 64.7 |
| 100 day SMA | 63.03 | 62.96 | 62.87 |
| 150 day SMA | 61.59 | 61.48 | 61.37 |
| 200 day SMA | 59.78 | 59.72 | 59.66 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
