HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 59.13 and 61.62
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 61.15 |
| Intraday Target 4 | 62.09 |
| Intraday Target 5 | 63.64 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.54 (-1.4%) | 61.70 | 60.21 - 62.70 | 1.1835 times | Tue 24 March 2026 | 61.40 (1.54%) | 59.93 | 58.58 - 61.93 | 1.6802 times | Mon 23 March 2026 | 60.47 (1.53%) | 60.74 | 60.46 - 62.48 | 0.9971 times | Fri 20 March 2026 | 59.56 (0.64%) | 59.36 | 58.61 - 59.83 | 0.5414 times | Thu 19 March 2026 | 59.18 (0.87%) | 58.35 | 58.00 - 59.69 | 0.3218 times | Tue 17 March 2026 | 58.67 (-0.95%) | 59.52 | 58.42 - 60.18 | 1.4712 times | Mon 16 March 2026 | 59.23 (2.3%) | 58.62 | 58.18 - 59.89 | 1.6784 times | Fri 13 March 2026 | 57.90 (-2.25%) | 59.36 | 57.27 - 59.94 | 0.5691 times | Thu 12 March 2026 | 59.23 (1.93%) | 57.15 | 56.43 - 59.30 | 1.0993 times | Wed 11 March 2026 | 58.11 (-0.55%) | 58.53 | 57.59 - 58.76 | 0.4578 times | Mon 09 March 2026 | 58.43 (-0.34%) | 57.69 | 56.14 - 58.93 | 0.6886 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 57.5 and 61.62
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 60.606666666667 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 64.73 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.54 (1.65%) | 60.74 | 58.58 - 62.70 | 1.3412 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 1.394 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.9779 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.8948 times | Fri 27 February 2026 | 59.10 (-4.72%) | 61.91 | 58.61 - 62.57 | 1.0005 times | Fri 20 February 2026 | 62.03 (1.41%) | 62.04 | 59.31 - 62.62 | 0.6082 times | Fri 13 February 2026 | 61.17 (0%) | 60.70 | 59.98 - 61.68 | 0.308 times | Fri 13 February 2026 | 61.17 (-2.97%) | 62.21 | 59.23 - 62.96 | 1.0168 times | Fri 06 February 2026 | 63.04 (5.61%) | 59.41 | 59.41 - 64.07 | 0.9288 times | Fri 30 January 2026 | 59.69 (-1.04%) | 60.60 | 57.00 - 61.81 | 0.5296 times | Fri 23 January 2026 | 60.32 (-0.84%) | 60.04 | 59.53 - 64.17 | 0.4567 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 58.34 and 64.9
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 59.793333333333 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.54 (2.44%) | 58.02 | 56.14 - 62.70 | 2.0343 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.4011 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.66 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.5268 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4945 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.6721 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.7013 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.7578 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.1203 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 1.6317 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 0.7879 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.34 and 66.37
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 56.4 |
| Yearly Target 3 | 60.283333333333 |
| Yearly Target 4 | 64.43 |
| Yearly Target 5 | 68.31 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.54 (4.74%) | 58.01 | 56.14 - 64.17 | 0.9073 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.9931 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.9756 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.8574 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.9044 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.1798 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1825 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 59.28 |
| 20 day DMA | 59.72 |
| 35 day DMA | 60.44 |
| 50 day DMA | 60.41 |
| 100 day DMA | 58.56 |
| 150 day DMA | 57.36 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.31 | 60.19 | 59.58 |
| 12 day EMA | 59.87 | 59.75 | 59.45 |
| 20 day EMA | 59.89 | 59.82 | 59.65 |
| 35 day EMA | 59.99 | 59.96 | 59.88 |
| 50 day EMA | 60.27 | 60.26 | 60.21 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 59.86 | 59.42 |
| 12 day SMA | 59.28 | 59.23 | 59.19 |
| 20 day SMA | 59.72 | 59.66 | 59.69 |
| 35 day SMA | 60.44 | 60.45 | 60.4 |
| 50 day SMA | 60.41 | 60.39 | 60.37 |
| 100 day SMA | 58.56 | 58.49 | 58.42 |
| 150 day SMA | 57.36 | 57.31 | 57.25 |
| 200 day SMA | 56.26 | 56.21 | 56.15 |


