ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong intraday Stock price targets for HomeBancorp are 66.71 and 69.16

Intraday Target 166.15
Intraday Target 267.26
Intraday Target 368.6
Intraday Target 469.71
Intraday Target 571.05

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 68.37 (-1.36%) 69.94 67.49 - 69.94 2.0429 times
Fri 17 July 2026 69.31 (-2.94%) 70.78 68.76 - 71.20 1.0815 times
Thu 16 July 2026 71.41 (3.15%) 69.29 68.88 - 71.69 1.4896 times
Wed 15 July 2026 69.23 (1.23%) 68.30 68.13 - 69.58 1.335 times
Tue 14 July 2026 68.39 (-0.67%) 68.90 68.23 - 69.15 0.8186 times
Mon 13 July 2026 68.85 (1.47%) 68.22 67.65 - 69.32 1.1696 times
Fri 10 July 2026 67.85 (-0.25%) 68.07 67.33 - 68.17 0.3163 times
Thu 09 July 2026 68.02 (1.42%) 67.31 66.63 - 68.18 0.7523 times
Wed 08 July 2026 67.07 (-2.16%) 68.87 66.66 - 69.10 0.2362 times
Tue 07 July 2026 68.55 (-0.65%) 69.34 68.38 - 70.57 0.7579 times
Mon 06 July 2026 69.00 (-0.46%) 69.44 68.73 - 70.10 0.2971 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 66.71 and 69.16

Weekly Target 166.15
Weekly Target 267.26
Weekly Target 368.6
Weekly Target 469.71
Weekly Target 571.05

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 68.37 (-1.36%) 69.94 67.49 - 69.94 0.4803 times
Fri 17 July 2026 69.31 (2.15%) 68.22 67.65 - 71.69 1.3859 times
Fri 10 July 2026 67.85 (-2.12%) 69.44 66.63 - 70.57 0.5549 times
Thu 02 July 2026 69.32 (-0.06%) 68.74 67.90 - 71.46 1.0602 times
Fri 26 June 2026 69.36 (4.65%) 66.09 65.71 - 69.40 1.6474 times
Thu 18 June 2026 66.28 (-2.64%) 68.15 64.88 - 68.65 1.5515 times
Fri 12 June 2026 68.08 (3.97%) 65.64 65.02 - 68.50 0.8423 times
Fri 05 June 2026 65.48 (1.71%) 64.02 63.17 - 66.07 0.8241 times
Fri 29 May 2026 64.38 (-0.91%) 65.62 63.33 - 66.00 0.8474 times
Fri 22 May 2026 64.97 (4.17%) 62.53 62.35 - 65.84 0.806 times
Fri 15 May 2026 62.37 (-3.2%) 64.75 61.99 - 65.10 1.1268 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 64.97 and 70.03

Monthly Target 163.84
Monthly Target 266.1
Monthly Target 368.896666666667
Monthly Target 471.16
Monthly Target 573.96

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 68.37 (-0.22%) 68.82 66.63 - 71.69 0.8406 times
Tue 30 June 2026 68.52 (6.43%) 64.02 63.17 - 69.40 1.4821 times
Fri 29 May 2026 64.38 (3.52%) 62.57 61.68 - 66.00 1.1856 times
Thu 30 April 2026 62.19 (2.66%) 61.10 60.22 - 65.95 2.132 times
Tue 31 March 2026 60.58 (2.5%) 58.02 56.14 - 62.70 1.8834 times
Fri 27 February 2026 59.10 (-0.99%) 59.41 58.61 - 64.07 0.8803 times
Fri 30 January 2026 59.69 (3.27%) 58.01 56.79 - 64.17 0.4506 times
Wed 31 December 2025 57.80 (4.2%) 55.41 55.20 - 62.15 0.3597 times
Fri 28 November 2025 55.47 (4.37%) 52.62 52.07 - 56.24 0.3376 times
Fri 31 October 2025 53.15 (-2.17%) 54.30 50.54 - 58.06 0.4481 times
Tue 30 September 2025 54.33 (-3.45%) 55.75 53.60 - 57.56 0.4788 times

 monthly chart HomeBancorp

Yearly price and charts HomeBancorp

Strong yearly Stock price targets for HomeBancorp HBCP are 62.26 and 77.81

Yearly Target 149.85
Yearly Target 259.11
Yearly Target 365.4
Yearly Target 474.66
Yearly Target 580.95

Yearly price and volumes Home Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 68.37 (18.29%) 58.01 56.14 - 71.69 2.2728 times
Wed 31 December 2025 57.80 (25.08%) 46.88 39.59 - 62.15 1.5583 times
Tue 31 December 2024 46.21 (10%) 41.63 33.30 - 52.39 0.7595 times
Fri 29 December 2023 42.01 (4.95%) 40.19 27.75 - 44.00 0.655 times
Fri 30 December 2022 40.03 (-3.57%) 41.61 33.16 - 45.73 0.6905 times
Fri 31 December 2021 41.51 (48.3%) 28.25 27.60 - 43.84 0.9195 times
Thu 31 December 2020 27.99 (0%) 26.11 24.51 - 30.64 0.1444 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HomeBancorp

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Home Bancorp HBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48

Tomorrow's movement Prediction of Home Bancorp HBCP looks bearish. It has broken an important moving average level of 68.41 with high volumes

Munafa value: 15 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeBancorp (HBCP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.

HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.04 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.

HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 69.34
12 day DMA 68.78
20 day DMA 68.62
35 day DMA 67.41
50 day DMA 66.41
100 day DMA 63.99
150 day DMA 62.75
200 day DMA 60.65

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1169.4869.57
12 day EMA68.8468.9368.86
20 day EMA68.4168.4168.32
35 day EMA67.4867.4367.32
50 day EMA66.4666.3866.26

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3469.4469.15
12 day SMA68.7868.9768.91
20 day SMA68.6268.5268.33
35 day SMA67.4167.3167.18
50 day SMA66.4166.3366.22
100 day SMA63.9963.9363.84
150 day SMA62.7562.6762.59
200 day SMA60.6560.5960.52

Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top