ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HomeBancorp

Strong intraday Stock price targets for HomeBancorp are 59.13 and 61.62

Intraday Target 158.66
Intraday Target 259.6
Intraday Target 361.15
Intraday Target 462.09
Intraday Target 563.64

Daily price and volume Home Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 60.54 (-1.4%) 61.70 60.21 - 62.70 1.1835 times
Tue 24 March 2026 61.40 (1.54%) 59.93 58.58 - 61.93 1.6802 times
Mon 23 March 2026 60.47 (1.53%) 60.74 60.46 - 62.48 0.9971 times
Fri 20 March 2026 59.56 (0.64%) 59.36 58.61 - 59.83 0.5414 times
Thu 19 March 2026 59.18 (0.87%) 58.35 58.00 - 59.69 0.3218 times
Tue 17 March 2026 58.67 (-0.95%) 59.52 58.42 - 60.18 1.4712 times
Mon 16 March 2026 59.23 (2.3%) 58.62 58.18 - 59.89 1.6784 times
Fri 13 March 2026 57.90 (-2.25%) 59.36 57.27 - 59.94 0.5691 times
Thu 12 March 2026 59.23 (1.93%) 57.15 56.43 - 59.30 1.0993 times
Wed 11 March 2026 58.11 (-0.55%) 58.53 57.59 - 58.76 0.4578 times
Mon 09 March 2026 58.43 (-0.34%) 57.69 56.14 - 58.93 0.6886 times

 Daily chart HomeBancorp

Weekly price and charts HomeBancorp

Strong weekly Stock price targets for HomeBancorp HBCP are 57.5 and 61.62

Weekly Target 156.49
Weekly Target 258.51
Weekly Target 360.606666666667
Weekly Target 462.63
Weekly Target 564.73

Weekly price and volumes for Home Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 60.54 (1.65%) 60.74 58.58 - 62.70 1.3412 times
Fri 20 March 2026 59.56 (2.87%) 58.62 58.00 - 60.18 1.394 times
Fri 13 March 2026 57.90 (-1.25%) 57.69 56.14 - 59.94 0.9779 times
Fri 06 March 2026 58.63 (-0.8%) 58.02 57.27 - 61.51 1.8948 times
Fri 27 February 2026 59.10 (-4.72%) 61.91 58.61 - 62.57 1.0005 times
Fri 20 February 2026 62.03 (1.41%) 62.04 59.31 - 62.62 0.6082 times
Fri 13 February 2026 61.17 (0%) 60.70 59.98 - 61.68 0.308 times
Fri 13 February 2026 61.17 (-2.97%) 62.21 59.23 - 62.96 1.0168 times
Fri 06 February 2026 63.04 (5.61%) 59.41 59.41 - 64.07 0.9288 times
Fri 30 January 2026 59.69 (-1.04%) 60.60 57.00 - 61.81 0.5296 times
Fri 23 January 2026 60.32 (-0.84%) 60.04 59.53 - 64.17 0.4567 times

 weekly chart HomeBancorp

Monthly price and charts HomeBancorp

Strong monthly Stock price targets for HomeBancorp HBCP are 58.34 and 64.9

Monthly Target 153.23
Monthly Target 256.89
Monthly Target 359.793333333333
Monthly Target 463.45
Monthly Target 566.35

Monthly price and volumes Home Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 60.54 (2.44%) 58.02 56.14 - 62.70 2.0343 times
Fri 27 February 2026 59.10 (-0.99%) 59.41 58.61 - 64.07 1.4011 times
Fri 30 January 2026 59.69 (3.27%) 58.01 56.79 - 64.17 0.66 times
Wed 31 December 2025 57.80 (4.2%) 55.41 55.20 - 62.15 0.5268 times
Fri 28 November 2025 55.47 (4.37%) 52.62 52.07 - 56.24 0.4945 times
Fri 31 October 2025 53.15 (-2.17%) 54.30 50.54 - 58.06 0.6721 times
Tue 30 September 2025 54.33 (-3.45%) 55.75 53.60 - 57.56 0.7013 times
Fri 29 August 2025 56.27 (7.61%) 51.39 49.49 - 57.10 0.7578 times
Thu 31 July 2025 52.29 (0.98%) 51.39 51.26 - 61.07 1.1203 times
Mon 30 June 2025 51.78 (2.74%) 50.22 48.30 - 52.69 1.6317 times
Fri 30 May 2025 50.40 (0.12%) 49.93 47.96 - 52.76 0.7879 times

 monthly chart HomeBancorp

Yearly price and charts HomeBancorp

Strong yearly Stock price targets for HomeBancorp HBCP are 58.34 and 66.37

Yearly Target 152.25
Yearly Target 256.4
Yearly Target 360.283333333333
Yearly Target 464.43
Yearly Target 568.31

Yearly price and volumes Home Bancorp

Date Closing Open Range Volume
Wed 25 March 2026 60.54 (4.74%) 58.01 56.14 - 64.17 0.9073 times
Wed 31 December 2025 57.80 (25.08%) 46.88 39.59 - 62.15 1.9931 times
Tue 31 December 2024 46.21 (10%) 41.63 33.30 - 52.39 0.9756 times
Fri 29 December 2023 42.01 (4.95%) 40.19 27.75 - 44.00 0.8574 times
Fri 30 December 2022 40.03 (-3.57%) 41.61 33.16 - 45.73 0.9044 times
Fri 31 December 2021 41.51 (48.3%) 28.25 27.60 - 43.84 1.1798 times
Thu 31 December 2020 27.99 (0%) 26.11 24.51 - 30.64 0.1825 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of HomeBancorp

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.68 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.

HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Bancorp HBCP

DMA (daily moving average) of Home Bancorp HBCP

DMA period DMA value
5 day DMA 60.23
12 day DMA 59.28
20 day DMA 59.72
35 day DMA 60.44
50 day DMA 60.41
100 day DMA 58.56
150 day DMA 57.36
200 day DMA 56.26

EMA (exponential moving average) of Home Bancorp HBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3160.1959.58
12 day EMA59.8759.7559.45
20 day EMA59.8959.8259.65
35 day EMA59.9959.9659.88
50 day EMA60.2760.2660.21

SMA (simple moving average) of Home Bancorp HBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2359.8659.42
12 day SMA59.2859.2359.19
20 day SMA59.7259.6659.69
35 day SMA60.4460.4560.4
50 day SMA60.4160.3960.37
100 day SMA58.5658.4958.42
150 day SMA57.3657.3157.25
200 day SMA56.2656.2156.15

Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top