Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 64.71 and 66.21
| Intraday Target 1 | 63.47 |
| Intraday Target 2 | 64.44 |
| Intraday Target 3 | 64.97 |
| Intraday Target 4 | 65.94 |
| Intraday Target 5 | 66.47 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.41 (3.19%) | 64.00 | 64.00 - 65.50 | 0.7712 times | Wed 03 June 2026 | 63.39 (-2.18%) | 64.60 | 63.27 - 64.83 | 1.1267 times | Tue 02 June 2026 | 64.80 (1.16%) | 63.86 | 63.86 - 65.00 | 0.8164 times | Mon 01 June 2026 | 64.06 (-0.5%) | 64.02 | 63.17 - 64.49 | 0.613 times | Fri 29 May 2026 | 64.38 (-0.36%) | 64.45 | 64.18 - 65.09 | 0.6748 times | Thu 28 May 2026 | 64.61 (-0.35%) | 64.36 | 63.33 - 64.73 | 1.2155 times | Wed 27 May 2026 | 64.84 (-0.8%) | 65.31 | 64.21 - 65.63 | 1.5409 times | Tue 26 May 2026 | 65.36 (0.6%) | 65.62 | 64.51 - 66.00 | 1.1312 times | Fri 22 May 2026 | 64.97 (-0.29%) | 65.29 | 64.66 - 65.84 | 0.8977 times | Thu 21 May 2026 | 65.16 (0.91%) | 64.11 | 63.45 - 65.27 | 1.2125 times | Wed 20 May 2026 | 64.57 (2.51%) | 63.18 | 62.99 - 64.57 | 0.8932 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 64.29 and 66.62
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 64.693333333333 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.41 (1.6%) | 64.02 | 63.17 - 65.50 | 0.4561 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.6254 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.5949 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 0.8317 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 0.925 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.7363 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.2443 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.2273 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.9393 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.4196 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.4483 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 64.29 and 66.62
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.41 (1.6%) | 64.02 | 63.17 - 65.50 | 0.2065 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.4237 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.56 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.2615 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.057 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.541 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4319 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4054 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5381 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5749 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.5973 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 60.78 and 70.64
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 62.516666666667 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 72.38 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 65.41 (13.17%) | 58.01 | 56.14 - 66.00 | 1.8681 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.6917 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8245 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7111 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7497 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9982 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1567 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.19
Tomorrow's movement Prediction of Home Bancorp HBCP is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 115 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.15 |
| 35 day DMA | 63.74 |
| 50 day DMA | 63.37 |
| 100 day DMA | 61.87 |
| 150 day DMA | 60.09 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.16 | 64.54 |
| 12 day EMA | 64.38 | 64.19 | 64.34 |
| 20 day EMA | 64.14 | 64.01 | 64.08 |
| 35 day EMA | 63.67 | 63.57 | 63.58 |
| 50 day EMA | 63.18 | 63.09 | 63.08 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.25 | 64.54 |
| 12 day SMA | 64.55 | 64.36 | 64.28 |
| 20 day SMA | 64.15 | 64.1 | 64.12 |
| 35 day SMA | 63.74 | 63.71 | 63.74 |
| 50 day SMA | 63.37 | 63.29 | 63.23 |
| 100 day SMA | 61.87 | 61.8 | 61.75 |
| 150 day SMA | 60.09 | 60.02 | 59.96 |
| 200 day SMA | 58.76 | 58.7 | 58.65 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
