Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 62.55 and 64.11
| Intraday Target 1 | 62.27 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 63.83 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 65.39 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.39 (-2.18%) | 64.60 | 63.27 - 64.83 | 1.1131 times | Tue 02 June 2026 | 64.80 (1.16%) | 63.86 | 63.86 - 65.00 | 0.8065 times | Mon 01 June 2026 | 64.06 (-0.5%) | 64.02 | 63.17 - 64.49 | 0.6057 times | Fri 29 May 2026 | 64.38 (-0.36%) | 64.45 | 64.18 - 65.09 | 0.6667 times | Thu 28 May 2026 | 64.61 (-0.35%) | 64.36 | 63.33 - 64.73 | 1.2009 times | Wed 27 May 2026 | 64.84 (-0.8%) | 65.31 | 64.21 - 65.63 | 1.5223 times | Tue 26 May 2026 | 65.36 (0.6%) | 65.62 | 64.51 - 66.00 | 1.1176 times | Fri 22 May 2026 | 64.97 (-0.29%) | 65.29 | 64.66 - 65.84 | 0.8869 times | Thu 21 May 2026 | 65.16 (0.91%) | 64.11 | 63.45 - 65.27 | 1.1979 times | Wed 20 May 2026 | 64.57 (2.51%) | 63.18 | 62.99 - 64.57 | 0.8824 times | Tue 19 May 2026 | 62.99 (-0.35%) | 63.23 | 62.43 - 63.72 | 0.5179 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 62.37 and 64.2
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.853333333333 |
| Weekly Target 4 | 64.54 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.39 (-1.54%) | 64.02 | 63.17 - 65.00 | 0.3541 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.6321 times | Fri 22 May 2026 | 64.97 (4.17%) | 62.53 | 62.35 - 65.84 | 0.6012 times | Fri 15 May 2026 | 62.37 (-3.2%) | 64.75 | 61.99 - 65.10 | 0.8406 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 0.9349 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.7442 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.2576 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.2405 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.96 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.4347 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.4638 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.37 and 64.2
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 63.853333333333 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.39 (-1.54%) | 64.02 | 63.17 - 65.00 | 0.1594 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.4305 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.5723 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.2724 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.0621 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5436 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4339 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4074 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5407 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5777 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6002 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.77 and 69.63
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 57.69 |
| Yearly Target 3 | 61.843333333333 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 71.7 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.39 (9.67%) | 58.01 | 56.14 - 66.00 | 1.8599 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.6944 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8258 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7122 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7508 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.9998 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.157 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.1 |
| 35 day DMA | 63.71 |
| 50 day DMA | 63.29 |
| 100 day DMA | 61.8 |
| 150 day DMA | 60.02 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.54 | 64.41 |
| 12 day EMA | 64.19 | 64.34 | 64.26 |
| 20 day EMA | 64.01 | 64.08 | 64 |
| 35 day EMA | 63.56 | 63.57 | 63.5 |
| 50 day EMA | 63.05 | 63.04 | 62.97 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.54 | 64.65 |
| 12 day SMA | 64.36 | 64.28 | 64.12 |
| 20 day SMA | 64.1 | 64.12 | 64.06 |
| 35 day SMA | 63.71 | 63.74 | 63.74 |
| 50 day SMA | 63.29 | 63.23 | 63.12 |
| 100 day SMA | 61.8 | 61.75 | 61.68 |
| 150 day SMA | 60.02 | 59.96 | 59.9 |
| 200 day SMA | 58.7 | 58.65 | 58.58 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
