Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 70.81 and 72.28
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 71.923333333333 |
| Intraday Target 4 | 72.64 |
| Intraday Target 5 | 73.39 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.88 (-0.15%) | 72.39 | 71.21 - 72.68 | 1.0782 times | Thu 06 August 2026 | 71.99 (-0.12%) | 72.61 | 71.88 - 72.99 | 1.1036 times | Wed 05 August 2026 | 72.08 (-0.59%) | 72.56 | 71.67 - 72.86 | 0.4402 times | Tue 04 August 2026 | 72.51 (0.55%) | 72.04 | 71.67 - 72.90 | 1.2466 times | Mon 03 August 2026 | 72.11 (1.08%) | 71.59 | 71.07 - 72.70 | 1.3013 times | Fri 31 July 2026 | 71.34 (0.68%) | 70.63 | 70.24 - 72.44 | 0.9372 times | Thu 30 July 2026 | 70.86 (-0.1%) | 71.19 | 70.71 - 72.11 | 1.1249 times | Wed 29 July 2026 | 70.93 (-0.94%) | 71.20 | 70.49 - 71.80 | 1.1127 times | Tue 28 July 2026 | 71.60 (1.88%) | 70.28 | 70.28 - 72.03 | 0.7252 times | Mon 27 July 2026 | 70.28 (0.1%) | 70.51 | 69.82 - 71.38 | 0.9301 times | Fri 24 July 2026 | 70.21 (1.37%) | 69.39 | 68.82 - 70.94 | 1.5742 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 71.48 and 73.4
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 71.98 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 1.0904 times | Fri 31 July 2026 | 71.34 (1.61%) | 70.51 | 69.82 - 72.44 | 1.0187 times | Fri 24 July 2026 | 70.21 (1.3%) | 69.94 | 66.77 - 70.94 | 1.8753 times | Fri 17 July 2026 | 69.31 (2.15%) | 68.22 | 67.65 - 71.69 | 1.0598 times | Fri 10 July 2026 | 67.85 (-2.12%) | 69.44 | 66.63 - 70.57 | 0.4243 times | Thu 02 July 2026 | 69.32 (-0.06%) | 68.74 | 67.90 - 71.46 | 0.8108 times | Fri 26 June 2026 | 69.36 (4.65%) | 66.09 | 65.71 - 69.40 | 1.2598 times | Thu 18 June 2026 | 66.28 (-2.64%) | 68.15 | 64.88 - 68.65 | 1.1865 times | Fri 12 June 2026 | 68.08 (3.97%) | 65.64 | 65.02 - 68.50 | 0.6441 times | Fri 05 June 2026 | 65.48 (1.71%) | 64.02 | 63.17 - 66.07 | 0.6302 times | Fri 29 May 2026 | 64.38 (-0.91%) | 65.62 | 63.33 - 66.00 | 0.648 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 71.48 and 73.4
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 71.98 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.88 (0.76%) | 71.59 | 71.07 - 72.99 | 0.3651 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.6195 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.3637 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 1.0909 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.9617 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.7329 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.81 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.4146 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.3309 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.3107 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.4123 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 64.01 and 80.86
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 61.02 |
| Yearly Target 3 | 67.003333333333 |
| Yearly Target 4 | 77.87 |
| Yearly Target 5 | 83.85 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 71.88 (24.36%) | 58.01 | 56.14 - 72.99 | 2.4904 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.4866 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.7245 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.6249 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.6587 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.8772 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1377 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.25 |
| 20 day DMA | 70.43 |
| 35 day DMA | 69.48 |
| 50 day DMA | 68.34 |
| 100 day DMA | 65.57 |
| 150 day DMA | 63.77 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.88 | 71.83 |
| 12 day EMA | 71.27 | 71.16 | 71.01 |
| 20 day EMA | 70.61 | 70.48 | 70.32 |
| 35 day EMA | 69.49 | 69.35 | 69.19 |
| 50 day EMA | 68.44 | 68.3 | 68.15 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.01 | 71.78 |
| 12 day SMA | 71.25 | 71.04 | 70.77 |
| 20 day SMA | 70.43 | 70.23 | 70.03 |
| 35 day SMA | 69.48 | 69.3 | 69.15 |
| 50 day SMA | 68.34 | 68.2 | 68.07 |
| 100 day SMA | 65.57 | 65.43 | 65.31 |
| 150 day SMA | 63.77 | 63.68 | 63.6 |
| 200 day SMA | 61.82 | 61.74 | 61.65 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
