Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 60.81 and 62.21
| Intraday Target 1 | 59.79 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 61.193333333333 |
| Intraday Target 4 | 61.83 |
| Intraday Target 5 | 62.59 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.06 (-0.23%) | 60.56 | 60.56 - 61.96 | 1.1149 times | Mon 26 October 2026 | 61.20 (-0.39%) | 61.89 | 60.64 - 62.40 | 1.3228 times | Fri 23 October 2026 | 61.44 (0.03%) | 61.10 | 61.10 - 62.16 | 0.9176 times | Thu 22 October 2026 | 61.42 (2.71%) | 59.50 | 59.49 - 62.14 | 2.0473 times | Wed 21 October 2026 | 59.80 (0.55%) | 59.10 | 56.95 - 59.80 | 1.3811 times | Tue 20 October 2026 | 59.47 (-9.59%) | 61.60 | 58.54 - 63.70 | 1.1966 times | Mon 19 October 2026 | 65.78 (-0.18%) | 66.10 | 65.27 - 66.10 | 0.3745 times | Fri 16 October 2026 | 65.90 (0.05%) | 66.04 | 65.74 - 67.74 | 0.4073 times | Thu 15 October 2026 | 65.87 (0.89%) | 65.65 | 65.20 - 66.49 | 0.4561 times | Wed 14 October 2026 | 65.29 (-0.7%) | 64.74 | 64.41 - 65.84 | 0.7818 times | Tue 13 October 2026 | 65.75 (-0.75%) | 66.46 | 65.36 - 67.03 | 0.6566 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 59.89 and 61.73
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.34 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.06 (-0.62%) | 61.89 | 60.56 - 62.40 | 0.7003 times | Fri 23 October 2026 | 61.44 (-6.77%) | 66.10 | 56.95 - 66.10 | 1.6999 times | Fri 16 October 2026 | 65.90 (0.35%) | 66.03 | 64.41 - 67.74 | 0.7911 times | Fri 09 October 2026 | 65.67 (-2.75%) | 67.53 | 65.64 - 67.75 | 0.8658 times | Fri 02 October 2026 | 67.53 (-0.1%) | 67.51 | 65.09 - 68.20 | 1.0672 times | Fri 25 September 2026 | 67.60 (-1.41%) | 68.66 | 67.01 - 69.00 | 0.8499 times | Fri 18 September 2026 | 68.57 (-0.94%) | 69.07 | 67.11 - 70.05 | 1.2312 times | Fri 11 September 2026 | 69.22 (-1.62%) | 69.98 | 68.19 - 70.36 | 0.5129 times | Fri 04 September 2026 | 70.36 (1.32%) | 69.46 | 67.52 - 70.68 | 0.9088 times | Fri 28 August 2026 | 69.44 (-0.39%) | 69.71 | 68.35 - 70.34 | 1.3729 times | Fri 21 August 2026 | 69.71 (-3.13%) | 72.04 | 68.67 - 72.50 | 1.3494 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 53.38 and 64.63
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 62.07 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.06 (-7.57%) | 66.15 | 56.95 - 68.20 | 0.8475 times | Wed 30 September 2026 | 66.06 (-3.55%) | 68.28 | 65.55 - 70.68 | 0.7665 times | Mon 31 August 2026 | 68.49 (-3.99%) | 71.59 | 68.28 - 74.50 | 1.0594 times | Fri 31 July 2026 | 71.34 (4.12%) | 68.82 | 66.63 - 72.44 | 1.3194 times | Tue 30 June 2026 | 68.52 (6.43%) | 64.02 | 63.17 - 69.40 | 1.111 times | Fri 29 May 2026 | 64.38 (3.52%) | 62.57 | 61.68 - 66.00 | 0.8887 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 1.5981 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 1.4118 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 0.6599 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.3378 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.2696 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 58.6 and 76.96
| Yearly Target 1 | 45.54 |
| Yearly Target 2 | 53.3 |
| Yearly Target 3 | 63.9 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 82.26 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.06 (5.64%) | 58.01 | 56.14 - 74.50 | 2.9405 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.3382 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.6522 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.5625 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.593 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 0.7896 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.124 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeBancorp in short term and the sell signal is strong.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 63.27 |
| 20 day DMA | 64.64 |
| 35 day DMA | 66.21 |
| 50 day DMA | 67.2 |
| 100 day DMA | 68.21 |
| 150 day DMA | 66.6 |
| 200 day DMA | 65.04 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.65 | 61.87 |
| 12 day EMA | 62.83 | 63.15 | 63.51 |
| 20 day EMA | 64.05 | 64.36 | 64.69 |
| 35 day EMA | 65.61 | 65.88 | 66.16 |
| 50 day EMA | 66.97 | 67.21 | 67.46 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.67 | 61.58 |
| 12 day SMA | 63.27 | 63.65 | 64.11 |
| 20 day SMA | 64.64 | 64.91 | 65.2 |
| 35 day SMA | 66.21 | 66.45 | 66.71 |
| 50 day SMA | 67.2 | 67.42 | 67.63 |
| 100 day SMA | 68.21 | 68.26 | 68.28 |
| 150 day SMA | 66.6 | 66.6 | 66.59 |
| 200 day SMA | 65.04 | 65.03 | 65.01 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
