Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 62.13 and 63.63
| Intraday Target 1 | 61.81 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 63.306666666667 |
| Intraday Target 4 | 63.94 |
| Intraday Target 5 | 64.81 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.08 (-0.39%) | 63.38 | 62.67 - 64.17 | 1.8653 times | Wed 21 January 2026 | 63.33 (5.25%) | 60.75 | 60.75 - 63.67 | 1.2058 times | Tue 20 January 2026 | 60.17 (-1.08%) | 60.04 | 59.53 - 61.06 | 0.9481 times | Fri 16 January 2026 | 60.83 (-1.01%) | 61.28 | 60.83 - 61.79 | 0.6218 times | Thu 15 January 2026 | 61.45 (2.55%) | 61.00 | 60.79 - 62.02 | 0.8004 times | Wed 14 January 2026 | 59.92 (0.91%) | 59.60 | 59.45 - 60.28 | 0.687 times | Tue 13 January 2026 | 59.38 (0%) | 59.69 | 58.99 - 59.90 | 0.6527 times | Mon 12 January 2026 | 59.38 (0.3%) | 59.27 | 58.05 - 59.62 | 1.192 times | Fri 09 January 2026 | 59.20 (-1.86%) | 59.92 | 59.10 - 60.25 | 1.0477 times | Thu 08 January 2026 | 60.32 (3.64%) | 58.00 | 58.00 - 60.56 | 0.979 times | Wed 07 January 2026 | 58.20 (-0.19%) | 58.81 | 57.39 - 58.97 | 0.9997 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 61.31 and 65.95
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.26 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.08 (3.7%) | 60.04 | 59.53 - 64.17 | 1.089 times | Fri 16 January 2026 | 60.83 (2.75%) | 59.27 | 58.05 - 62.02 | 1.0713 times | Fri 09 January 2026 | 59.20 (3.06%) | 58.30 | 57.38 - 60.56 | 1.2221 times | Fri 02 January 2026 | 57.44 (-3.27%) | 60.21 | 56.79 - 60.21 | 0.7558 times | Fri 26 December 2025 | 59.38 (-2.53%) | 60.76 | 58.91 - 60.85 | 0.6385 times | Fri 19 December 2025 | 60.92 (1.01%) | 60.75 | 60.33 - 62.15 | 1.2351 times | Fri 12 December 2025 | 60.31 (6.1%) | 56.90 | 56.75 - 60.72 | 1.2211 times | Fri 05 December 2025 | 56.84 (2.47%) | 55.41 | 55.20 - 57.31 | 0.6227 times | Fri 28 November 2025 | 55.47 (1.02%) | 54.85 | 53.82 - 56.24 | 0.8433 times | Fri 21 November 2025 | 54.91 (0.83%) | 54.05 | 52.07 - 55.47 | 1.3012 times | Fri 14 November 2025 | 54.46 (1.17%) | 54.05 | 53.50 - 55.55 | 1.2444 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 59.94 and 67.32
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.08 (9.13%) | 58.01 | 56.79 - 64.17 | 0.5631 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.681 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.6393 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.8688 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.9065 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.9796 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 1.4482 times | Mon 30 June 2025 | 51.78 (2.74%) | 50.22 | 48.30 - 52.69 | 2.1092 times | Fri 30 May 2025 | 50.40 (0.12%) | 49.93 | 47.96 - 52.76 | 1.0185 times | Wed 30 April 2025 | 50.34 (12.37%) | 44.65 | 39.59 - 51.43 | 0.7859 times | Mon 31 March 2025 | 44.80 (-4.68%) | 47.35 | 43.27 - 48.11 | 0.8096 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.94 and 67.32
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 58.52 |
| Yearly Target 3 | 61.346666666667 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 68.73 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.08 (9.13%) | 58.01 | 56.79 - 64.17 | 0.1091 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 2.2542 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 1.1034 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.9697 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 1.0229 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.3343 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.2064 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Bancorp HBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Bancorp HBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Home Bancorp HBCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomeBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and HomeBancorp HBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 60.3 |
| 20 day DMA | 59.62 |
| 35 day DMA | 59.39 |
| 50 day DMA | 57.91 |
| 100 day DMA | 56.26 |
| 150 day DMA | 55.45 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.31 | 60.3 |
| 12 day EMA | 60.75 | 60.33 | 59.78 |
| 20 day EMA | 60.09 | 59.77 | 59.39 |
| 35 day EMA | 58.83 | 58.58 | 58.3 |
| 50 day EMA | 57.94 | 57.73 | 57.5 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.14 | 60.35 |
| 12 day SMA | 60.3 | 59.88 | 59.39 |
| 20 day SMA | 59.62 | 59.45 | 59.33 |
| 35 day SMA | 59.39 | 59.19 | 58.96 |
| 50 day SMA | 57.91 | 57.72 | 57.53 |
| 100 day SMA | 56.26 | 56.19 | 56.13 |
| 150 day SMA | 55.45 | 55.36 | 55.26 |
| 200 day SMA | 53.72 | 53.61 | 53.5 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
