Munafa Stock Market Course + Intraday & FNO calls 
HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancorp HBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HBCP
- HBCP Experts view
- Tomorrow's Movement HBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeBancorp
Strong intraday Stock price targets for HomeBancorp are 62.25 and 63.44
| Intraday Target 1 | 62.03 |
| Intraday Target 2 | 62.46 |
| Intraday Target 3 | 63.216666666667 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 64.41 |
Daily price and volume Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.90 (0.24%) | 62.92 | 62.78 - 63.97 | 0.564 times | Wed 13 May 2026 | 62.75 (-0.82%) | 62.80 | 62.26 - 63.34 | 0.9463 times | Tue 12 May 2026 | 63.27 (-1.28%) | 63.79 | 62.31 - 63.95 | 1.2693 times | Mon 11 May 2026 | 64.09 (-0.53%) | 64.75 | 63.94 - 65.10 | 0.9368 times | Fri 08 May 2026 | 64.43 (-1.48%) | 65.38 | 64.27 - 65.84 | 0.8217 times | Thu 07 May 2026 | 65.40 (1.52%) | 64.42 | 64.42 - 65.63 | 0.8893 times | Wed 06 May 2026 | 64.42 (0.8%) | 65.07 | 63.83 - 65.28 | 0.7492 times | Tue 05 May 2026 | 63.91 (0.5%) | 63.66 | 63.30 - 64.90 | 1.2515 times | Mon 04 May 2026 | 63.59 (0.52%) | 62.85 | 62.17 - 64.03 | 1.6077 times | Fri 01 May 2026 | 63.26 (1.72%) | 62.57 | 61.68 - 63.63 | 0.9641 times | Thu 30 April 2026 | 62.19 (-0.43%) | 62.08 | 62.08 - 63.11 | 0.6424 times |
Weekly price and charts HomeBancorp
Strong weekly Stock price targets for HomeBancorp HBCP are 61.16 and 64
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.42 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.90 (-2.37%) | 64.75 | 62.26 - 65.10 | 0.5799 times | Fri 08 May 2026 | 64.43 (1.85%) | 62.85 | 62.17 - 65.84 | 0.83 times | Fri 01 May 2026 | 63.26 (2.1%) | 61.96 | 61.68 - 64.00 | 0.6607 times | Fri 24 April 2026 | 61.96 (-4.21%) | 63.50 | 61.72 - 65.15 | 1.1165 times | Fri 17 April 2026 | 64.68 (-0.31%) | 64.48 | 62.43 - 65.81 | 1.1013 times | Fri 10 April 2026 | 64.88 (5.68%) | 61.18 | 60.40 - 65.95 | 1.7401 times | Thu 02 April 2026 | 61.39 (2.16%) | 60.73 | 59.93 - 62.88 | 1.2738 times | Fri 27 March 2026 | 60.09 (0.89%) | 60.74 | 58.58 - 62.70 | 1.2995 times | Fri 20 March 2026 | 59.56 (2.87%) | 58.62 | 58.00 - 60.18 | 0.8217 times | Fri 13 March 2026 | 57.90 (-1.25%) | 57.69 | 56.14 - 59.94 | 0.5764 times | Fri 06 March 2026 | 58.63 (-0.8%) | 58.02 | 57.27 - 61.51 | 1.1169 times |
Monthly price and charts HomeBancorp
Strong monthly Stock price targets for HomeBancorp HBCP are 62.29 and 66.45
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.90 (1.14%) | 62.57 | 61.68 - 65.84 | 0.8071 times | Thu 30 April 2026 | 62.19 (2.66%) | 61.10 | 60.22 - 65.95 | 2.6244 times | Tue 31 March 2026 | 60.58 (2.5%) | 58.02 | 56.14 - 62.70 | 2.3184 times | Fri 27 February 2026 | 59.10 (-0.99%) | 59.41 | 58.61 - 64.07 | 1.0837 times | Fri 30 January 2026 | 59.69 (3.27%) | 58.01 | 56.79 - 64.17 | 0.5547 times | Wed 31 December 2025 | 57.80 (4.2%) | 55.41 | 55.20 - 62.15 | 0.4427 times | Fri 28 November 2025 | 55.47 (4.37%) | 52.62 | 52.07 - 56.24 | 0.4156 times | Fri 31 October 2025 | 53.15 (-2.17%) | 54.30 | 50.54 - 58.06 | 0.5517 times | Tue 30 September 2025 | 54.33 (-3.45%) | 55.75 | 53.60 - 57.56 | 0.5894 times | Fri 29 August 2025 | 56.27 (7.61%) | 51.39 | 49.49 - 57.10 | 0.6124 times | Thu 31 July 2025 | 52.29 (0.98%) | 51.39 | 51.26 - 61.07 | 0.9416 times |
Yearly price and charts HomeBancorp
Strong yearly Stock price targets for HomeBancorp HBCP are 59.52 and 69.33
| Yearly Target 1 | 51.85 |
| Yearly Target 2 | 57.38 |
| Yearly Target 3 | 61.663333333333 |
| Yearly Target 4 | 67.19 |
| Yearly Target 5 | 71.47 |
Yearly price and volumes Home Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.90 (8.82%) | 58.01 | 56.14 - 65.95 | 1.7205 times | Wed 31 December 2025 | 57.80 (25.08%) | 46.88 | 39.59 - 62.15 | 1.7404 times | Tue 31 December 2024 | 46.21 (10%) | 41.63 | 33.30 - 52.39 | 0.8482 times | Fri 29 December 2023 | 42.01 (4.95%) | 40.19 | 27.75 - 44.00 | 0.7315 times | Fri 30 December 2022 | 40.03 (-3.57%) | 41.61 | 33.16 - 45.73 | 0.7712 times | Fri 31 December 2021 | 41.51 (48.3%) | 28.25 | 27.60 - 43.84 | 1.0269 times | Thu 31 December 2020 | 27.99 (0%) | 26.11 | 24.51 - 30.64 | 0.1612 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeBancorp
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Bancorp HBCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Bancorp HBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.3
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeBancorp (HBCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HomeBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeBancorp in short term but the sell signal is initial and weak.
HomeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and HomeBancorp HBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeBancorp HBCP stock. Volume based technical analysis of HomeBancorp HBCP stock is negative.
HomeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Bancorp HBCP
DMA (daily moving average) of Home Bancorp HBCP
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.56 |
| 20 day DMA | 63.4 |
| 35 day DMA | 63.08 |
| 50 day DMA | 62.01 |
| 100 day DMA | 61.15 |
| 150 day DMA | 59.1 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Home Bancorp HBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.53 | 63.92 |
| 12 day EMA | 63.49 | 63.6 | 63.75 |
| 20 day EMA | 63.33 | 63.38 | 63.45 |
| 35 day EMA | 62.67 | 62.66 | 62.65 |
| 50 day EMA | 62.01 | 61.97 | 61.94 |
SMA (simple moving average) of Home Bancorp HBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.99 | 64.32 |
| 12 day SMA | 63.56 | 63.6 | 63.6 |
| 20 day SMA | 63.4 | 63.4 | 63.47 |
| 35 day SMA | 63.08 | 63.01 | 62.97 |
| 50 day SMA | 62.01 | 61.96 | 61.89 |
| 100 day SMA | 61.15 | 61.13 | 61.11 |
| 150 day SMA | 59.1 | 59.05 | 58.99 |
| 200 day SMA | 57.94 | 57.91 | 57.88 |
Videos related to: HomeBancorp HBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
