ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HBCP Historical charts - Home Bancorp, Inc.

Historical charts for Stock HBCP - Share Home Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 58.81
  • 12Day Average: 58.74
  • 20Day Average: 59.49
  • 50Day Average: 56.71
  • 100Day Average: 55.83
  • 150Day Average: 54.88

HBCP Indicators & signals

Indicator MACD (12,26,9)

58.88, 58.44, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 31.82, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 59.20 59.10 to 60.25 -1.86% 1.48 times
08 Thu Jan 2026 60.32 58.00 to 60.56 3.64% 1.38 times
07 Wed Jan 2026 58.20 57.39 to 58.97 -0.19% 1.41 times
06 Tue Jan 2026 58.31 57.38 to 58.48 0.48% 1.17 times
05 Mon Jan 2026 58.03 57.87 to 59.37 1.03% 0.93 times
02 Fri Jan 2026 57.44 56.79 to 58.01 -0.62% 0.9 times
31 Wed Dec 2025 57.80 57.78 to 58.69 -0.87% 0.81 times
30 Tue Dec 2025 58.31 58.10 to 59.34 -1.02% 1.15 times
29 Mon Dec 2025 58.91 58.49 to 60.21 -0.79% 1.08 times
26 Fri Dec 2025 59.38 58.91 to 59.38 -0.1% 0.5 times
24 Wed Dec 2025 59.44 59.06 to 59.96 -0.07% 0.66 times
23 Tue Dec 2025 59.48 59.29 to 60.10 -0.42% 1.09 times

Technical analysis forecast of HBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBCP HBCP at this time. Stock is rising and might rise more.

It appears as if HBCP HBCP gave a large move recently.

Stock of HBCP (HBCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HBCP is bullish for shortterm, and stock might move up till 59.8 or till 61.2. Use a stoploss of 58.68 and if this stock hits its stoploss, then it can fall down till 57.51

Tomorrow's movement Prediction of HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HBCP Historical charts - Share Home Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HBCP Historical charts - Share Home Bancorp, Inc.

 

Back to top