ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HBCP Historical charts - Home Bancorp, Inc.

Historical charts for Stock HBCP - Share Home Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 64.41
  • 12Day Average: 64.55
  • 20Day Average: 64.15
  • 50Day Average: 63.44
  • 100Day Average: 61.93
  • 150Day Average: 60.19

HBCP Indicators & signals

Indicator MACD (12,26,9)

64.39, 64.01, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 21.19, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 65.41 64.00 to 65.50 3.19% 0.76 times
03 Wed Jun 2026 63.39 63.27 to 64.83 -2.18% 1.11 times
02 Tue Jun 2026 64.80 63.86 to 65.00 1.16% 0.81 times
01 Mon Jun 2026 64.06 63.17 to 64.49 -0.5% 0.61 times
29 Fri May 2026 64.38 64.18 to 65.09 -0.36% 0.67 times
28 Thu May 2026 64.61 63.33 to 64.73 -0.35% 1.2 times
27 Wed May 2026 64.84 64.21 to 65.63 -0.8% 1.52 times
26 Tue May 2026 65.36 64.51 to 66.00 0.6% 1.12 times
22 Fri May 2026 64.97 64.66 to 65.84 -0.29% 0.89 times
21 Thu May 2026 65.16 63.45 to 65.27 0.91% 1.2 times
20 Wed May 2026 64.57 62.99 to 64.57 2.51% 0.88 times
19 Tue May 2026 62.99 62.43 to 63.72 -0.35% 0.52 times

Technical analysis forecast of HBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBCP HBCP at this time. Stock is rising and might rise more.

It appears as if HBCP HBCP gave a large move recently.

Stock of HBCP (HBCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HBCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HBCP stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 64.18 as target. However if you take a buy trade in HBCP, then use 65.1 as stoploss and 66.3 as target.

Tomorrow's movement Prediction of HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HBCP Historical charts - Share Home Bancorp, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HBCP Historical charts - Share Home Bancorp, Inc.

 

Back to top