ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HBCP Historical charts - Home Bancorp, Inc.

Historical charts for Stock HBCP - Share Home Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 58.91
  • 12Day Average: 57.41
  • 20Day Average: 55.99
  • 50Day Average: 54.72
  • 100Day Average: 54.61
  • 150Day Average: 53.81

HBCP Indicators & signals

Indicator MACD (12,26,9)

57.73, 56.33, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

56.67, 35.61, 9.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 60.31 59.61 to 60.59 0.57% 2.6 times
11 Thu Dec 2025 59.97 58.87 to 60.72 -0.07% 1.67 times
10 Wed Dec 2025 60.01 57.86 to 60.46 4.49% 2.22 times
09 Tue Dec 2025 57.43 57.18 to 57.77 1.04% 0.86 times
08 Mon Dec 2025 56.84 56.75 to 57.17 0% 0.69 times
05 Fri Dec 2025 56.84 56.41 to 56.84 -0.42% 0.8 times
04 Thu Dec 2025 57.08 56.48 to 57.25 -0.16% 0.73 times
03 Wed Dec 2025 57.17 56.67 to 57.31 2% 0.74 times
02 Tue Dec 2025 56.05 55.20 to 56.46 0.11% 1.26 times
01 Mon Dec 2025 55.99 55.41 to 56.37 0.94% 0.57 times
28 Fri Nov 2025 55.47 55.37 to 55.79 -0.52% 0.47 times
26 Wed Nov 2025 55.76 55.39 to 55.99 -0.39% 0.86 times

Technical analysis forecast of HBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBCP HBCP at this time. Stock is rising and might rise more.

It appears as if HBCP HBCP gave a large move recently.

Stock of HBCP (HBCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HBCP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HBCP stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 56.78 as target. However if you take a buy trade in HBCP, then use 59.1 as stoploss and 61.8 as target.

Tomorrow's movement Prediction of HBCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.13

Tomorrow's movement Prediction of HBCP is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HBCP Historical charts - Share Home Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HBCP Historical charts - Share Home Bancorp, Inc.

 

Back to top