ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HBCP Historical charts - Home Bancorp, Inc.

Historical charts for Stock HBCP - Share Home Bancorp, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 69.21
  • 12Day Average: 69.35
  • 20Day Average: 70.19
  • 50Day Average: 70.01
  • 100Day Average: 67.37
  • 150Day Average: 65.28

HBCP Indicators & signals

Indicator MACD (12,26,9)

69.67, 69.92, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 18.24, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 70.36 69.36 to 70.68 0.64% 1.28 times
03 Thu Sep 2026 69.91 69.70 to 70.50 0.82% 0.47 times
02 Wed Sep 2026 69.34 68.05 to 69.62 2.02% 0.61 times
01 Tue Sep 2026 67.97 67.52 to 68.83 -0.76% 0.83 times
31 Mon Aug 2026 68.49 68.28 to 69.46 -1.37% 0.89 times
28 Fri Aug 2026 69.44 69.27 to 70.25 -0.06% 0.93 times
27 Thu Aug 2026 69.48 68.35 to 70.03 0.35% 1.32 times
26 Wed Aug 2026 69.24 68.53 to 69.78 0.36% 1.39 times
25 Tue Aug 2026 68.99 68.35 to 70.27 -1.29% 1.61 times
24 Mon Aug 2026 69.89 68.88 to 70.34 0.26% 0.92 times
21 Fri Aug 2026 69.71 68.72 to 69.97 0.4% 1.03 times
20 Thu Aug 2026 69.43 68.67 to 69.95 -0.06% 1.23 times

Technical analysis forecast of HBCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HBCP HBCP at this time. Stock is rising and might rise more.

It appears as if HBCP HBCP gave a large move recently.

Stock of HBCP (HBCP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HBCP is bullish for shortterm, and stock might move up till 71.1 or till 72.7. Use a stoploss of 69.89 and if this stock hits its stoploss, then it can fall down till 68.63

Tomorrow's movement Prediction of HBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HBCP Historical charts - Share Home Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HBCP Historical charts - Share Home Bancorp, Inc.

 

Back to top