Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nasdaq, Inc. NDAQ technical analysis buy or sell
Munafa technical analysis Nasdaq, Inc. NDAQ technical analysis buy or sell Analysis of Nasdaq, Inc. NDAQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 90.95 | 90.21 | 92.02 | 89.62 |
| 13 Wed May | 90.21 | 88.88 | 90.44 | 87.98 |
| 12 Tue May | 89.49 | 88.97 | 90.09 | 88.09 |
| 11 Mon May | 88.48 | 88.45 | 88.80 | 87.73 |
| 08 Fri May | 88.91 | 89.15 | 89.25 | 87.82 |
Stock of Nasdaq, Inc. closed at 90.95 and it opened at 90.21
It moved inside a range of 89.62 and 92.02
52 week High is 101.79 and 52 week Low is 77.09
Financial Year High is 93.05 and Low is 82.18
This year High is 101.79 and Low is 77.09
Nasdaq, Inc. NDAQ Daily Analysis to buy or sell
As per my analysis of Nasdaq, Inc. NDAQ, 12 day returns for Nasdaq, Inc. NDAQ have been negative, with total returns of -0.95999999999999, which is -1.04% with investment starting at 91.91.
An investment of 100,000 bucks in Nasdaq, Inc. would have become 98960 bucks today.
Nasdaq, Inc. NDAQ moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Nasdaq, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nasdaq, Inc. NDAQ at this time.
It appears as if Nasdaq, Inc. NDAQ gave a large move recently.
Stock of Nasdaq, Inc. (NDAQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Nasdaq, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.1 as stoploss in an intra day sell trade for a target of 89.53. However, stock will show a bullish move above 91.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nasdaq, Inc. NDAQ
Candle stick analysis of Nasdaq, Inc. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 1.8
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0.4
Nasdaq, Inc. is moving towards a high expiry
Nasdaq, Inc. is forming a DOJI candle
Candle stick analysis of Nasdaq, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.1
Nasdaq, Inc. is moving towards a high expiry
Nasdaq, Inc. is forming a DOJI candle
Nasdaq, Inc. NDAQ Weekly Analysis to buy or sell
As per my analysis of Nasdaq, Inc. NDAQ, 12 week returns for Nasdaq, Inc. NDAQ have been positive, with total returns of 2.52, which is 2.85% with investment starting at 88.43.
An investment of 100,000 bucks in Nasdaq, Inc. would have become 102850 bucks today.
Nasdaq, Inc. NDAQ moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.86% of returns per week.
Weekly Candle Stick analysis of Nasdaq, Inc. NDAQ
Candle stick analysis of Nasdaq, Inc. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 4
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 2.7 HC: 1.4 LC: 1.2 OC: 0.9
Nasdaq, Inc. is moving towards a low expiry
Candle stick analysis of Nasdaq, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 6.5 HC: 4.3 LC: 2.2 OC: 2.4
Nasdaq, Inc. is moving towards a low expiry
Candle stick analysis of Nasdaq, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 4.3 HC: 1.9 LC: 2.3 OC: 4
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 2.1
Nasdaq, Inc. is moving towards a high expiry
Nasdaq, Inc. NDAQ Monthly Analysis to buy or sell
As per my analysis of Nasdaq, Inc. NDAQ, 12 month returns for Nasdaq, Inc. NDAQ have been positive, with total returns of 1.87, which is 2.1% with investment starting at 89.08.
An investment of 100,000 bucks in Nasdaq, Inc. would have become 102100 bucks today.
Nasdaq, Inc. NDAQ moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 5.39% of returns per month.
Monthly Candle Stick analysis of Nasdaq, Inc. NDAQ
Candle stick analysis of Nasdaq, Inc. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 6.6 HC: 2.3 LC: 4.2 OC: 4
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 11 HC: 0.6 LC: 10.4 OC: 10.3
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 11.6 HC: 11 LC: 0.6 OC: 5.2
Nasdaq, Inc. is moving towards a low expiry
Candle stick analysis of Nasdaq, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 27 HC: 11.8 LC: 13.6 OC: 0.8
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 2.5
Nasdaq, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Nasdaq, Inc. NDAQ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
