Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nasdaq, Inc. NDAQ technical analysis buy or sell
Munafa technical analysis Nasdaq, Inc. NDAQ technical analysis buy or sell Analysis of Nasdaq, Inc. NDAQ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 92.19 | 90.17 | 92.63 | 89.71 |
| 02 Fri Oct | 90.33 | 92.18 | 92.27 | 89.67 |
| 01 Thu Oct | 91.67 | 92.32 | 92.83 | 91.19 |
| 30 Wed Sep | 92.01 | 91.93 | 93.16 | 91.79 |
| 29 Tue Sep | 91.85 | 93.05 | 93.64 | 91.24 |
Stock of Nasdaq, Inc. closed at 92.19 and it opened at 90.17
It moved inside a range of 89.71 and 92.63
52 week High is 101.79 and 52 week Low is 76.55
Financial Year High is 100.97 and Low is 76.55
This year High is 101.79 and Low is 76.55
Nasdaq, Inc. NDAQ Daily Analysis to buy or sell
As per my analysis of Nasdaq, Inc. NDAQ, 12 day returns for Nasdaq, Inc. NDAQ have been negative, with total returns of -1.35, which is -1.44% with investment starting at 93.54.
An investment of 100,000 bucks in Nasdaq, Inc. would have become 98560 bucks today.
Nasdaq, Inc. NDAQ moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Nasdaq, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nasdaq, Inc. NDAQ at this time.
It appears as if Nasdaq, Inc. NDAQ gave a large move recently.
Stock of Nasdaq, Inc. (NDAQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Nasdaq, Inc. is bearish for shortterm, and stock might move down till 90.7 or till 88.4. Use a stoploss of 92.51 and if the stock hits stoploss, then it can shoot up till 94.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nasdaq, Inc. NDAQ
Candle stick analysis of Nasdaq, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.7
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.1
Nasdaq, Inc. is moving towards a low expiry
Nasdaq, Inc. is forming a DOJI candle
Candle stick analysis of Nasdaq, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.6
Nasdaq, Inc. is moving towards a low expiry
Candle stick analysis of Nasdaq, Inc. as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1.3
Nasdaq, Inc. is moving towards a low expiry
Candle stick analysis of Nasdaq, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 2.6 HC: 2 LC: 0.7 OC: 0.6
Nasdaq, Inc. is moving towards a low expiry
Nasdaq, Inc. NDAQ Weekly Analysis to buy or sell
As per my analysis of Nasdaq, Inc. NDAQ, 12 week returns for Nasdaq, Inc. NDAQ have been positive, with total returns of 0.099999999999994, which is 0.11% with investment starting at 92.09.
An investment of 100,000 bucks in Nasdaq, Inc. would have become 100110 bucks today.
Nasdaq, Inc. NDAQ moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of Nasdaq, Inc. NDAQ
Candle stick analysis of Nasdaq, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 2.7
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 0.5
Nasdaq, Inc. is moving towards a low expiry
Nasdaq, Inc. is forming a DOJI candle
Candle stick analysis of Nasdaq, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 5.2 HC: 3.4 LC: 1.7 OC: 2.5
Nasdaq, Inc. is moving towards a low expiry
Candle stick analysis of Nasdaq, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 6.7 HC: 0.3 LC: 6.4 OC: 1.6
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 6.6 HC: 5.6 LC: 1 OC: 0.5
Nasdaq, Inc. is moving towards a low expiry
Nasdaq, Inc. is forming a DOJI candle
Nasdaq, Inc. NDAQ Monthly Analysis to buy or sell
As per my analysis of Nasdaq, Inc. NDAQ, 12 month returns for Nasdaq, Inc. NDAQ have been positive, with total returns of 1.27, which is 1.4% with investment starting at 90.92.
An investment of 100,000 bucks in Nasdaq, Inc. would have become 101400 bucks today.
Nasdaq, Inc. NDAQ moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 7.27% of returns per month.
Monthly Candle Stick analysis of Nasdaq, Inc. NDAQ
Candle stick analysis of Nasdaq, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 4.4 HC: 1.6 LC: 2.8 OC: 0.5
Nasdaq, Inc. is moving towards a high expiry
Nasdaq, Inc. is forming a DOJI candle
Candle stick analysis of Nasdaq, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 12.6 HC: 5.9 LC: 6.4 OC: 0
Nasdaq, Inc. is moving towards a high expiry
Nasdaq, Inc. is forming a DOJI candle
Candle stick analysis of Nasdaq, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 8.4 HC: 1.7 LC: 6.6 OC: 6.4
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 26.5 HC: 2.9 LC: 23 OC: 22.1
Nasdaq, Inc. is moving towards a high expiry
Candle stick analysis of Nasdaq, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nasdaq, Inc. are:
HL: 21.7 HC: 19.7 LC: 1.7 OC: 1.6
Nasdaq, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Nasdaq, Inc. NDAQ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
