HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 161.05 and 163.35

Intraday Target 1159.3
Intraday Target 2160.49
Intraday Target 3161.60333333333
Intraday Target 4162.79
Intraday Target 5163.9

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Thu 17 April 2025 161.67 (0.18%) 161.63 160.42 - 162.72 3.9721 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 6.0279 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0.99%) 160.63 160.12 - 163.05 6.0279 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 160.9 and 163.83

Weekly Target 1158.68
Weekly Target 2160.18
Weekly Target 3161.61333333333
Weekly Target 4163.11
Weekly Target 5164.54

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Thu 17 April 2025 161.67 (0.18%) 160.63 160.12 - 163.05 1.7442 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 2.647 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (3.38%) 158.08 157.02 - 163.05 5.6088 times
Fri 11 April 2025 156.10 (-0.98%) 153.55 147.76 - 159.72 10.6109 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 140.52 and 168.92

Monthly Target 1133.46
Monthly Target 2147.57
Monthly Target 3161.86333333333
Monthly Target 4175.97
Monthly Target 5190.26

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 17 April 2025 161.67 (-7.06%) 174.94 147.76 - 176.16 1.2308 times
Mon 31 March 2025 173.95 (2.01%) 170.43 162.24 - 176.00 1.1712 times
Fri 28 February 2025 170.53 (11.39%) 151.53 150.42 - 170.61 1.2132 times
Fri 31 January 2025 153.09 (-1.02%) 154.17 145.17 - 160.00 0.9955 times
Tue 31 December 2024 154.66 (-5.14%) 164.03 149.97 - 164.03 0.6399 times
Tue 26 November 2024 163.04 (9.92%) 148.62 146.48 - 165.28 0.8588 times
Thu 31 October 2024 148.33 (0.15%) 148.21 142.48 - 155.84 0.9028 times
Mon 30 September 2024 148.11 (0.76%) 146.65 142.79 - 150.95 0.9772 times
Fri 30 August 2024 146.99 (6.91%) 137.77 130.60 - 147.19 0.8984 times
Wed 31 July 2024 137.49 (9.61%) 125.44 123.17 - 139.25 1.112 times
Fri 28 June 2024 125.44 (-4.92%) 131.75 119.66 - 131.76 0.8698 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 153.42 and 184.41

Yearly Target 1130.01
Yearly Target 2145.84
Yearly Target 3161
Yearly Target 4176.83
Yearly Target 5191.99

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 17 April 2025 161.67 (4.53%) 154.17 145.17 - 176.16 0.5659 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.2648 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.3396 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.2611 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.2368 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.3318 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.5 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 161.44
12 day DMA 161.27
20 day DMA 159.11
35 day DMA 164.27
50 day DMA 164.37
100 day DMA 160.01
150 day DMA 157.87
200 day DMA 153.12

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.44161.33161.3
12 day EMA161.26161.18161.14
20 day EMA161.69161.69161.72
35 day EMA162.11162.14162.18
50 day EMA163.82163.91164.01

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.44161.38161.38
12 day SMA161.27161.08160.64
20 day SMA159.11159.67160.35
35 day SMA164.27164.37164.43
50 day SMA164.37164.32164.3
100 day SMA160.01159.98160.01
150 day SMA157.87157.77157.69
200 day SMA153.12152.95152.78

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top