Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 228.84 and 235.48
| Intraday Target 1 | 223.61 |
| Intraday Target 2 | 227.42 |
| Intraday Target 3 | 230.25 |
| Intraday Target 4 | 234.06 |
| Intraday Target 5 | 236.89 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 231.23 (2.39%) | 226.44 | 226.44 - 233.08 | 0.542 times | Fri 11 September 2026 | 225.84 (0.82%) | 224.75 | 222.69 - 226.43 | 1.6233 times | Thu 10 September 2026 | 224.01 (0.05%) | 226.40 | 223.42 - 228.65 | 1.0524 times | Wed 09 September 2026 | 223.90 (-0.26%) | 222.85 | 222.05 - 228.35 | 1.1299 times | Tue 08 September 2026 | 224.48 (-1.71%) | 225.76 | 223.82 - 227.64 | 1.1104 times | Fri 04 September 2026 | 228.38 (-1.42%) | 231.54 | 228.30 - 233.28 | 0.3388 times | Thu 03 September 2026 | 231.68 (2.01%) | 229.27 | 226.93 - 232.00 | 1.1699 times | Wed 02 September 2026 | 227.12 (0.53%) | 227.71 | 226.05 - 228.66 | 1.1351 times | Tue 01 September 2026 | 225.92 (-0.08%) | 227.35 | 224.59 - 229.03 | 0.9196 times | Mon 31 August 2026 | 226.11 (-0.69%) | 227.57 | 225.67 - 227.61 | 0.9786 times | Fri 28 August 2026 | 227.67 (0%) | 228.73 | 226.49 - 228.73 | 0.823 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 228.84 and 235.48
| Weekly Target 1 | 223.61 |
| Weekly Target 2 | 227.42 |
| Weekly Target 3 | 230.25 |
| Weekly Target 4 | 234.06 |
| Weekly Target 5 | 236.89 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 231.23 (2.39%) | 226.44 | 226.44 - 233.08 | 0.0891 times | Fri 11 September 2026 | 225.84 (-1.11%) | 225.76 | 222.05 - 228.65 | 0.8082 times | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.7468 times | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 1.0735 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.2096 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 1.0399 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 1.0097 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.5115 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.9965 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.5153 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.875 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 226.64 and 237.87
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 224.43 |
| Monthly Target 3 | 228.85333333333 |
| Monthly Target 4 | 235.66 |
| Monthly Target 5 | 240.08 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 231.23 (2.26%) | 227.35 | 222.05 - 233.28 | 0.3205 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9709 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.1833 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.209 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 0.9856 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0343 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9147 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0624 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4138 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9056 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5503 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 198.89 and 268.42
| Yearly Target 1 | 141.75 |
| Yearly Target 2 | 186.49 |
| Yearly Target 3 | 211.28 |
| Yearly Target 4 | 256.02 |
| Yearly Target 5 | 280.81 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 231.23 (26.51%) | 181.84 | 166.54 - 236.07 | 1.2636 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.3505 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.0111 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.0708 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.0149 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.0131 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.2759 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.55
Munafa value: 95 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 232 and lower is at 220, while middle bands are at 223 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.52 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 225.89 |
| 12 day DMA | 227 |
| 20 day DMA | 225.82 |
| 35 day DMA | 226.38 |
| 50 day DMA | 222.7 |
| 100 day DMA | 208.23 |
| 150 day DMA | 197.26 |
| 200 day DMA | 192.63 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.42 | 225.51 | 225.34 |
| 12 day EMA | 226.74 | 225.92 | 225.94 |
| 20 day EMA | 226.16 | 225.63 | 225.61 |
| 35 day EMA | 224.28 | 223.87 | 223.75 |
| 50 day EMA | 222.49 | 222.13 | 221.98 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.89 | 225.32 | 226.49 |
| 12 day SMA | 227 | 226.77 | 226.87 |
| 20 day SMA | 225.82 | 225.53 | 225.39 |
| 35 day SMA | 226.38 | 226.01 | 225.67 |
| 50 day SMA | 222.7 | 222.51 | 222.33 |
| 100 day SMA | 208.23 | 207.72 | 207.27 |
| 150 day SMA | 197.26 | 196.9 | 196.57 |
| 200 day SMA | 192.63 | 192.37 | 192.14 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
