ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 172.71 and 176.28

Intraday Target 1169.86
Intraday Target 2171.98
Intraday Target 3173.43333333333
Intraday Target 4175.55
Intraday Target 5177

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Mon 12 January 2026 174.09 (0.52%) 173.19 171.32 - 174.89 1.0583 times
Fri 09 January 2026 173.19 (-2.02%) 176.27 172.75 - 179.40 1.6985 times
Thu 08 January 2026 176.76 (-0.8%) 178.27 175.57 - 181.04 1.9694 times
Wed 07 January 2026 178.19 (0.58%) 177.11 175.54 - 178.23 0.691 times
Tue 06 January 2026 177.17 (-1.83%) 179.00 175.56 - 179.95 1.1281 times
Mon 05 January 2026 180.48 (0.79%) 177.33 177.33 - 182.00 0.7646 times
Fri 02 January 2026 179.06 (-2.03%) 181.84 177.87 - 182.18 1.0014 times
Wed 31 December 2025 182.77 (-1.19%) 184.66 181.91 - 184.66 0.6247 times
Mon 29 December 2025 184.97 (0%) 185.26 183.28 - 185.26 0.5321 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.5321 times
Fri 26 December 2025 184.20 (-1.06%) 186.31 183.88 - 186.68 0.4937 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 172.71 and 176.28

Weekly Target 1169.86
Weekly Target 2171.98
Weekly Target 3173.43333333333
Weekly Target 4175.55
Weekly Target 5177

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Mon 12 January 2026 174.09 (0.52%) 173.19 171.32 - 174.89 0.2916 times
Fri 09 January 2026 173.19 (-3.28%) 177.33 172.75 - 182.00 1.7224 times
Fri 02 January 2026 179.06 (-3.2%) 185.26 177.87 - 185.26 0.5946 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.1466 times
Fri 26 December 2025 184.20 (-0.31%) 183.54 182.70 - 187.37 0.5967 times
Fri 19 December 2025 184.77 (-0.22%) 185.99 181.79 - 188.17 2.2574 times
Fri 12 December 2025 185.18 (4.14%) 178.13 175.34 - 186.11 1.1772 times
Fri 05 December 2025 177.82 (-4.17%) 186.49 177.10 - 188.18 1.3706 times
Fri 28 November 2025 185.55 (1.21%) 183.01 182.10 - 187.40 0.961 times
Fri 21 November 2025 183.33 (1.11%) 182.24 178.07 - 185.00 0.8817 times
Fri 14 November 2025 181.31 (0.97%) 178.09 176.52 - 184.09 0.905 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 167.28 and 178.14

Monthly Target 1165
Monthly Target 2169.55
Monthly Target 3175.86333333333
Monthly Target 4180.41
Monthly Target 5186.72

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 12 January 2026 174.09 (-4.75%) 181.84 171.32 - 182.18 0.4579 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.1733 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6952 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 1.0573 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 1.0812 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.9116 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.3385 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.963 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 1.009 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.3129 times
Mon 31 March 2025 173.95 (2.01%) 170.43 162.24 - 176.00 1.0871 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 167.28 and 178.14

Yearly Target 1165
Yearly Target 2169.55
Yearly Target 3175.86333333333
Yearly Target 4180.41
Yearly Target 5186.72

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 12 January 2026 174.09 (-4.75%) 181.84 171.32 - 182.18 0.0594 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.6338 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.2171 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.314 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.237 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.2132 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.3254 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 179 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.78 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 175.88
12 day DMA 180.17
20 day DMA 182.15
35 day DMA 182.21
50 day DMA 180.88
100 day DMA 178.44
150 day DMA 174.99
200 day DMA 172.71

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.92176.83178.65
12 day EMA178.78179.63180.8
20 day EMA180.08180.71181.5
35 day EMA180.28180.64181.08
50 day EMA179.64179.87180.14

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.88177.16178.33
12 day SMA180.17181.12182.17
20 day SMA182.15182.69183.08
35 day SMA182.21182.34182.57
50 day SMA180.88180.76180.68
100 day SMA178.44178.4178.38
150 day SMA174.99175.02175.04
200 day SMA172.71172.69172.68

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top