ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 208.99 and 214.46

Intraday Target 1204.87
Intraday Target 2207.64
Intraday Target 3210.34333333333
Intraday Target 4213.11
Intraday Target 5215.81

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Wed 24 June 2026 210.40 (1.33%) 209.28 207.58 - 213.05 1.5817 times
Tue 23 June 2026 207.64 (3.15%) 202.72 202.39 - 207.79 1.1127 times
Mon 22 June 2026 201.29 (1.7%) 198.35 198.35 - 203.17 0.9386 times
Thu 18 June 2026 197.93 (-0.87%) 201.13 197.01 - 201.13 1.5 times
Wed 17 June 2026 199.67 (0.24%) 197.86 197.64 - 201.36 0.6738 times
Tue 16 June 2026 199.20 (0.47%) 199.81 198.43 - 201.45 0.791 times
Mon 15 June 2026 198.27 (0.31%) 196.54 196.01 - 199.58 0.7974 times
Fri 12 June 2026 197.65 (0.81%) 195.64 195.64 - 198.50 0.8132 times
Thu 11 June 2026 196.07 (-0.67%) 198.34 196.07 - 199.37 0.8926 times
Wed 10 June 2026 197.39 (2.58%) 194.64 194.04 - 197.97 0.8989 times
Tue 09 June 2026 192.43 (0.82%) 191.99 191.46 - 194.45 0.8164 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 204.38 and 219.08

Weekly Target 1192.57
Weekly Target 2201.48
Weekly Target 3207.26666666667
Weekly Target 4216.18
Weekly Target 5221.97

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Wed 24 June 2026 210.40 (6.3%) 198.35 198.35 - 213.05 0.9679 times
Thu 18 June 2026 197.93 (0.14%) 196.54 196.01 - 201.45 1.0023 times
Fri 12 June 2026 197.65 (2.31%) 191.86 190.44 - 199.37 1.1402 times
Fri 05 June 2026 193.19 (3.75%) 185.11 184.70 - 193.79 1.0707 times
Fri 29 May 2026 186.20 (-4.58%) 195.06 186.17 - 198.98 0.8622 times
Fri 22 May 2026 195.13 (0.25%) 195.42 191.37 - 199.59 0.9802 times
Fri 15 May 2026 194.64 (2.91%) 190.09 186.67 - 195.74 0.9386 times
Fri 08 May 2026 189.14 (1.23%) 185.36 182.68 - 189.22 1.0691 times
Fri 01 May 2026 186.84 (5.24%) 177.04 177.04 - 191.66 1.1124 times
Fri 24 April 2026 177.54 (-2.37%) 181.77 177.15 - 183.63 0.8565 times
Fri 17 April 2026 181.85 (2.87%) 176.78 175.49 - 182.59 0.9692 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 197.55 and 225.9

Monthly Target 1174.37
Monthly Target 2192.38
Monthly Target 3202.71666666667
Monthly Target 4220.73
Monthly Target 5231.07

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 24 June 2026 210.40 (13%) 185.11 184.70 - 213.05 1.0538 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 1.0359 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 1.0871 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.9614 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.1166 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.4859 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.9518 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.5784 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.8295 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.8996 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.7259 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 188.47 and 234.98

Yearly Target 1150.15
Yearly Target 2180.28
Yearly Target 3196.66333333333
Yearly Target 4226.79
Yearly Target 5243.17

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 24 June 2026 210.40 (15.12%) 181.84 166.54 - 213.05 0.9412 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.4264 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.0679 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.131 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.072 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.07 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.2915 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.41

Tomorrow's movement Prediction of Hanover Insurance THG is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.31 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 203.39
12 day DMA 199.07
20 day DMA 194.64
35 day DMA 193.34
50 day DMA 189.54
100 day DMA 182.16
150 day DMA 181.23
200 day DMA 180.1

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA204.77201.95199.1
12 day EMA200.14198.28196.58
20 day EMA197.21195.82194.58
35 day EMA193.02192191.08
50 day EMA190.02189.19188.44

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA203.39201.15199.27
12 day SMA199.07197.63195.91
20 day SMA194.64193.91193.29
35 day SMA193.34192.57191.97
50 day SMA189.54188.92188.3
100 day SMA182.16181.77181.39
150 day SMA181.23181.05180.87
200 day SMA180.1179.92179.74

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top