ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 176.87 and 179.56

Intraday Target 1174.63
Intraday Target 2176.41
Intraday Target 3177.32
Intraday Target 4179.1
Intraday Target 5180.01

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Wed 07 January 2026 178.19 (0.58%) 177.11 175.54 - 178.23 1.0364 times
Tue 06 January 2026 177.17 (-1.83%) 179.00 175.56 - 179.95 1.692 times
Mon 05 January 2026 180.48 (0.79%) 177.33 177.33 - 182.00 1.1468 times
Fri 02 January 2026 179.06 (-2.03%) 181.84 177.87 - 182.18 1.502 times
Wed 31 December 2025 182.77 (-1.19%) 184.66 181.91 - 184.66 0.937 times
Mon 29 December 2025 184.97 (0%) 185.26 183.28 - 185.26 0.7981 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.7981 times
Fri 26 December 2025 184.20 (-1.06%) 186.31 183.88 - 186.68 0.7405 times
Wed 24 December 2025 186.17 (0.34%) 184.52 184.52 - 187.18 0.458 times
Tue 23 December 2025 185.53 (-0.13%) 186.01 185.30 - 187.37 0.8911 times
Mon 22 December 2025 185.77 (0.54%) 183.54 182.70 - 186.80 1.159 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 176.87 and 183.33

Weekly Target 1172.12
Weekly Target 2175.15
Weekly Target 3178.57666666667
Weekly Target 4181.61
Weekly Target 5185.04

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Wed 07 January 2026 178.19 (-0.49%) 177.33 175.54 - 182.00 0.7413 times
Fri 02 January 2026 179.06 (-3.2%) 185.26 177.87 - 185.26 0.6192 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.1527 times
Fri 26 December 2025 184.20 (-0.31%) 183.54 182.70 - 187.37 0.6214 times
Fri 19 December 2025 184.77 (-0.22%) 185.99 181.79 - 188.17 2.3508 times
Fri 12 December 2025 185.18 (4.14%) 178.13 175.34 - 186.11 1.2259 times
Fri 05 December 2025 177.82 (-4.17%) 186.49 177.10 - 188.18 1.4273 times
Fri 28 November 2025 185.55 (1.21%) 183.01 182.10 - 187.40 1.0008 times
Fri 21 November 2025 183.33 (1.11%) 182.24 178.07 - 185.00 0.9182 times
Fri 14 November 2025 181.31 (0.97%) 178.09 176.52 - 184.09 0.9424 times
Fri 07 November 2025 179.56 (5.08%) 171.03 170.65 - 180.00 0.759 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 173.55 and 180.19

Monthly Target 1172
Monthly Target 2175.09
Monthly Target 3178.63666666667
Monthly Target 4181.73
Monthly Target 5185.28

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 07 January 2026 178.19 (-2.51%) 181.84 175.54 - 182.18 0.2028 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.2047 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.7138 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 1.0856 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 1.1101 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.936 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.3742 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.9888 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 1.036 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.348 times
Mon 31 March 2025 173.95 (2.01%) 170.43 162.24 - 176.00 1.1161 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 173.55 and 180.19

Yearly Target 1172
Yearly Target 2175.09
Yearly Target 3178.63666666667
Yearly Target 4181.73
Yearly Target 5185.28

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 07 January 2026 178.19 (-2.51%) 181.84 175.54 - 182.18 0.0257 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.6417 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.223 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.3204 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.243 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.2191 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.327 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 181 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.39 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 179.53
12 day DMA 182.84
20 day DMA 183.19
35 day DMA 182.62
50 day DMA 180.62
100 day DMA 178.34
150 day DMA 175.02
200 day DMA 172.65

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA179.59180.29181.85
12 day EMA181.53182.14183.04
20 day EMA182.01182.41182.96
35 day EMA181.32181.5181.75
50 day EMA179.98180.05180.17

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA179.53180.89182.45
12 day SMA182.84183.43184.04
20 day SMA183.19183.18183.21
35 day SMA182.62182.71182.86
50 day SMA180.62180.55180.5
100 day SMA178.34178.25178.17
150 day SMA175.02174.98174.96
200 day SMA172.65172.61172.57

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top