ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 173.82 and 178.47

Intraday Target 1169.96
Intraday Target 2173.03
Intraday Target 3174.61
Intraday Target 4177.68
Intraday Target 5179.26

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Thu 02 April 2026 176.10 (2.2%) 172.32 171.54 - 176.19 1.3088 times
Wed 01 April 2026 172.31 (-0.6%) 172.92 171.00 - 173.50 1.2128 times
Tue 31 March 2026 173.35 (0.44%) 174.22 171.88 - 174.80 1.1797 times
Mon 30 March 2026 172.59 (1.9%) 170.80 169.87 - 172.90 0.9166 times
Fri 27 March 2026 169.38 (-1.68%) 172.15 169.00 - 172.44 0.9611 times
Thu 26 March 2026 172.28 (1.04%) 170.15 170.15 - 172.62 0.9028 times
Wed 25 March 2026 170.50 (-1%) 173.13 169.97 - 174.45 1.0022 times
Tue 24 March 2026 172.23 (0.59%) 171.26 171.26 - 173.43 0.9421 times
Mon 23 March 2026 171.22 (1.31%) 172.17 169.70 - 172.87 1.0153 times
Fri 20 March 2026 169.01 (-0.34%) 169.53 168.58 - 170.22 0.5586 times
Thu 19 March 2026 169.58 (-2.41%) 170.66 168.41 - 171.76 0.4413 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 172.99 and 179.31

Weekly Target 1167.73
Weekly Target 2171.92
Weekly Target 3174.05333333333
Weekly Target 4178.24
Weekly Target 5180.37

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Thu 02 April 2026 176.10 (3.97%) 170.80 169.87 - 176.19 1.0535 times
Fri 27 March 2026 169.38 (0.22%) 172.17 169.00 - 174.45 1.1005 times
Fri 20 March 2026 169.01 (-2.53%) 174.39 168.41 - 177.89 0.5807 times
Fri 13 March 2026 173.39 (-2.42%) 178.52 170.98 - 178.52 1.1038 times
Fri 06 March 2026 177.69 (-1.63%) 178.53 173.87 - 182.63 0.9997 times
Fri 27 February 2026 180.63 (2.68%) 176.09 171.79 - 181.42 0.9571 times
Fri 20 February 2026 175.92 (2.4%) 172.80 170.91 - 177.17 0.6738 times
Fri 13 February 2026 171.80 (0%) 170.55 169.19 - 171.82 0.2108 times
Fri 13 February 2026 171.80 (-2.37%) 176.45 169.19 - 176.91 1.1792 times
Fri 06 February 2026 175.97 (1.05%) 174.15 173.30 - 181.60 2.1409 times
Fri 30 January 2026 174.14 (2.74%) 170.51 169.18 - 174.41 2.0655 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 173.55 and 178.74

Monthly Target 1169.24
Monthly Target 2172.67
Monthly Target 3174.43
Monthly Target 4177.86
Monthly Target 5179.62

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 02 April 2026 176.10 (1.59%) 172.92 171.00 - 176.19 0.145 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 1.0746 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.3012 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.6608 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.091 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6465 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.9832 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 1.0054 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.8477 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.2446 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.8955 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 163.28 and 179.37

Yearly Target 1159
Yearly Target 2167.55
Yearly Target 3175.09
Yearly Target 4183.64
Yearly Target 5191.18

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 02 April 2026 176.10 (-3.65%) 181.84 166.54 - 182.63 0.5427 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.5201 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.1324 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.2225 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.1509 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.1287 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.3028 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 172.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.92

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.19 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 172.75
12 day DMA 171.86
20 day DMA 173.09
35 day DMA 174.32
50 day DMA 173.98
100 day DMA 177.24
150 day DMA 176.84
200 day DMA 174.63

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.47172.15172.07
12 day EMA172.89172.31172.31
20 day EMA173.17172.86172.92
35 day EMA173.17173173.04
50 day EMA173.61173.51173.56

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA172.75171.98171.62
12 day SMA171.86171.66171.75
20 day SMA173.09173.26173.61
35 day SMA174.32174.22174.28
50 day SMA173.98173.89173.87
100 day SMA177.24177.25177.28
150 day SMA176.84176.82176.84
200 day SMA174.63174.61174.62

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top