ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 170.41 and 172.91

Intraday Target 1169.77
Intraday Target 2171.04
Intraday Target 3172.27
Intraday Target 4173.54
Intraday Target 5174.77

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Wed 01 April 2026 172.31 (-0.6%) 172.92 171.00 - 173.50 1.328 times
Tue 31 March 2026 173.35 (0.44%) 174.22 171.88 - 174.80 1.2917 times
Mon 30 March 2026 172.59 (1.9%) 170.80 169.87 - 172.90 1.0037 times
Fri 27 March 2026 169.38 (-1.68%) 172.15 169.00 - 172.44 1.0524 times
Thu 26 March 2026 172.28 (1.04%) 170.15 170.15 - 172.62 0.9885 times
Wed 25 March 2026 170.50 (-1%) 173.13 169.97 - 174.45 1.0974 times
Tue 24 March 2026 172.23 (0.59%) 171.26 171.26 - 173.43 1.0316 times
Mon 23 March 2026 171.22 (1.31%) 172.17 169.70 - 172.87 1.1118 times
Fri 20 March 2026 169.01 (-0.34%) 169.53 168.58 - 170.22 0.6117 times
Thu 19 March 2026 169.58 (-2.41%) 170.66 168.41 - 171.76 0.4832 times
Tue 17 March 2026 173.77 (0.01%) 175.05 173.37 - 177.89 1.0063 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 171.09 and 176.02

Weekly Target 1167.4
Weekly Target 2169.85
Weekly Target 3172.32666666667
Weekly Target 4174.78
Weekly Target 5177.26

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Wed 01 April 2026 172.31 (1.73%) 170.80 169.87 - 174.80 0.7782 times
Fri 27 March 2026 169.38 (0.22%) 172.17 169.00 - 174.45 1.1343 times
Fri 20 March 2026 169.01 (-2.53%) 174.39 168.41 - 177.89 0.5986 times
Fri 13 March 2026 173.39 (-2.42%) 178.52 170.98 - 178.52 1.1378 times
Fri 06 March 2026 177.69 (-1.63%) 178.53 173.87 - 182.63 1.0304 times
Fri 27 February 2026 180.63 (2.68%) 176.09 171.79 - 181.42 0.9866 times
Fri 20 February 2026 175.92 (2.4%) 172.80 170.91 - 177.17 0.6946 times
Fri 13 February 2026 171.80 (0%) 170.55 169.19 - 171.82 0.2173 times
Fri 13 February 2026 171.80 (-2.37%) 176.45 169.19 - 176.91 1.2155 times
Fri 06 February 2026 175.97 (1.05%) 174.15 173.30 - 181.60 2.2067 times
Fri 30 January 2026 174.14 (2.74%) 170.51 169.18 - 174.41 2.1291 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 170.41 and 172.91

Monthly Target 1169.77
Monthly Target 2171.04
Monthly Target 3172.27
Monthly Target 4173.54
Monthly Target 5174.77

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 01 April 2026 172.31 (-0.6%) 172.92 171.00 - 173.50 0.0703 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 1.0827 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.311 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.6734 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.0993 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6514 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.9906 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 1.0131 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.8542 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.2541 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.9023 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 161.38 and 177.47

Yearly Target 1157.74
Yearly Target 2165.02
Yearly Target 3173.82666666667
Yearly Target 4181.11
Yearly Target 5189.92

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 01 April 2026 172.31 (-5.72%) 181.84 166.54 - 182.63 0.5336 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.5222 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.134 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.2242 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.1525 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.1303 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.3032 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.92

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.5 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 171.98
12 day DMA 171.66
20 day DMA 173.26
35 day DMA 174.22
50 day DMA 173.89
100 day DMA 177.25
150 day DMA 176.82
200 day DMA 174.61

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.15172.07171.43
12 day EMA172.31172.31172.12
20 day EMA172.85172.91172.86
35 day EMA173173.04173.02
50 day EMA173.39173.43173.43

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.98171.62171.4
12 day SMA171.66171.75171.83
20 day SMA173.26173.61174.02
35 day SMA174.22174.28174.23
50 day SMA173.89173.87173.8
100 day SMA177.25177.28177.3
150 day SMA176.82176.84176.84
200 day SMA174.61174.62174.62

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top