HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 170.18 and 172.61
| Intraday Target 1 | 168.32 |
| Intraday Target 2 | 169.61 |
| Intraday Target 3 | 170.75 |
| Intraday Target 4 | 172.04 |
| Intraday Target 5 | 173.18 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.90 (0.55%) | 169.46 | 169.46 - 171.89 | 0.8574 times | Fri 16 January 2026 | 169.96 (-0.11%) | 169.14 | 168.13 - 171.16 | 1.0227 times | Thu 15 January 2026 | 170.15 (-0.3%) | 170.91 | 169.40 - 171.46 | 0.7706 times | Wed 14 January 2026 | 170.66 (1.84%) | 168.00 | 166.95 - 171.66 | 1.852 times | Tue 13 January 2026 | 167.57 (-3.75%) | 174.09 | 166.54 - 174.12 | 1.3434 times | Mon 12 January 2026 | 174.09 (0.52%) | 173.19 | 171.32 - 174.89 | 0.6717 times | Fri 09 January 2026 | 173.19 (-2.02%) | 176.27 | 172.75 - 179.40 | 1.078 times | Thu 08 January 2026 | 176.76 (-0.8%) | 178.27 | 175.57 - 181.04 | 1.2499 times | Wed 07 January 2026 | 178.19 (0.58%) | 177.11 | 175.54 - 178.23 | 0.4385 times | Tue 06 January 2026 | 177.17 (-1.83%) | 179.00 | 175.56 - 179.95 | 0.716 times | Mon 05 January 2026 | 180.48 (0.79%) | 177.33 | 177.33 - 182.00 | 0.4853 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 170.18 and 172.61
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 169.61 |
| Weekly Target 3 | 170.75 |
| Weekly Target 4 | 172.04 |
| Weekly Target 5 | 173.18 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.90 (0.55%) | 169.46 | 169.46 - 171.89 | 0.3193 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 2.1081 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.4777 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.5101 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.1258 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.512 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 1.9367 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 1.01 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.1759 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.8245 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.7564 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 160.9 and 176.54
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 164.23 |
| Monthly Target 3 | 173.20666666667 |
| Monthly Target 4 | 179.87 |
| Monthly Target 5 | 188.85 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.90 (-6.49%) | 181.84 | 166.54 - 182.18 | 0.9188 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.1166 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6616 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0062 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.029 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8676 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2738 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9165 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9603 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2495 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.0346 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 160.9 and 176.54
| Yearly Target 1 | 157.57 |
| Yearly Target 2 | 164.23 |
| Yearly Target 3 | 173.20666666667 |
| Yearly Target 4 | 179.87 |
| Yearly Target 5 | 188.85 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.90 (-6.49%) | 181.84 | 166.54 - 182.18 | 0.1241 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.6186 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.2058 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.3018 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.2255 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.2019 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.3224 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 173 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.22 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 169.85 |
| 12 day DMA | 174.02 |
| 20 day DMA | 178.37 |
| 35 day DMA | 180.21 |
| 50 day DMA | 180.6 |
| 100 day DMA | 178.28 |
| 150 day DMA | 174.85 |
| 200 day DMA | 172.62 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171 | 171.05 | 171.59 |
| 12 day EMA | 173.83 | 174.36 | 175.16 |
| 20 day EMA | 176.08 | 176.63 | 177.33 |
| 35 day EMA | 177.81 | 178.22 | 178.71 |
| 50 day EMA | 178.88 | 179.21 | 179.59 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.85 | 170.49 | 171.13 |
| 12 day SMA | 174.02 | 175 | 176.26 |
| 20 day SMA | 178.37 | 179.08 | 179.82 |
| 35 day SMA | 180.21 | 180.63 | 181.08 |
| 50 day SMA | 180.6 | 180.7 | 180.8 |
| 100 day SMA | 178.28 | 178.32 | 178.37 |
| 150 day SMA | 174.85 | 174.87 | 174.9 |
| 200 day SMA | 172.62 | 172.64 | 172.66 |


