Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 172.25 and 175.39
| Intraday Target 1 | 169.81 |
| Intraday Target 2 | 171.54 |
| Intraday Target 3 | 172.95333333333 |
| Intraday Target 4 | 174.68 |
| Intraday Target 5 | 176.09 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 173.26 (-0.64%) | 173.06 | 171.23 - 174.37 | 1.2033 times | Tue 10 March 2026 | 174.38 (-0.03%) | 173.76 | 172.63 - 176.43 | 0.9772 times | Mon 09 March 2026 | 174.43 (-1.83%) | 178.52 | 173.09 - 178.52 | 0.9772 times | Fri 06 March 2026 | 177.69 (-0.39%) | 177.33 | 173.87 - 178.31 | 0.8449 times | Thu 05 March 2026 | 178.39 (-0.6%) | 179.11 | 177.33 - 180.34 | 0.7341 times | Wed 04 March 2026 | 179.46 (0.13%) | 179.14 | 177.58 - 179.78 | 0.8942 times | Tue 03 March 2026 | 179.22 (-1.35%) | 179.37 | 175.47 - 180.03 | 1.0661 times | Mon 02 March 2026 | 181.68 (0.58%) | 178.53 | 177.71 - 182.63 | 1.164 times | Fri 27 February 2026 | 180.63 (0.82%) | 179.61 | 176.93 - 181.42 | 1.1384 times | Thu 26 February 2026 | 179.16 (1.73%) | 177.03 | 176.28 - 180.00 | 1.0006 times | Wed 25 February 2026 | 176.11 (1.47%) | 174.21 | 172.68 - 176.30 | 0.7497 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 168.6 and 175.89
| Weekly Target 1 | 167.05 |
| Weekly Target 2 | 170.15 |
| Weekly Target 3 | 174.33666666667 |
| Weekly Target 4 | 177.44 |
| Weekly Target 5 | 181.63 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 173.26 (-2.49%) | 178.52 | 171.23 - 178.52 | 0.5618 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 0.8368 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.8011 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.564 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.1765 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 0.987 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.792 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.7289 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.0347 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.5173 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.0635 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 166.55 and 177.95
| Monthly Target 1 | 164.31 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 175.70666666667 |
| Monthly Target 4 | 180.18 |
| Monthly Target 5 | 187.11 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 173.26 (-4.08%) | 178.53 | 171.23 - 182.63 | 0.4171 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2886 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6448 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0806 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6403 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9737 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9958 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8396 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2327 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8869 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9293 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 161.86 and 177.95
| Yearly Target 1 | 158.05 |
| Yearly Target 2 | 165.66 |
| Yearly Target 3 | 174.14333333333 |
| Yearly Target 4 | 181.75 |
| Yearly Target 5 | 190.23 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 173.26 (-5.2%) | 181.84 | 166.54 - 182.63 | 0.4456 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.5429 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.1494 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.2409 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.1682 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.1457 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.3073 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 170, while middle bands are at 173 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.83 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 175.63 |
| 12 day DMA | 177.33 |
| 20 day DMA | 175.87 |
| 35 day DMA | 174.72 |
| 50 day DMA | 174.86 |
| 100 day DMA | 177.34 |
| 150 day DMA | 176.77 |
| 200 day DMA | 174.65 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.24 | 176.23 | 177.16 |
| 12 day EMA | 176.2 | 176.73 | 177.16 |
| 20 day EMA | 176.09 | 176.39 | 176.6 |
| 35 day EMA | 176.08 | 176.25 | 176.36 |
| 50 day EMA | 175.78 | 175.88 | 175.94 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.63 | 176.87 | 177.84 |
| 12 day SMA | 177.33 | 177.39 | 177.51 |
| 20 day SMA | 175.87 | 175.84 | 175.84 |
| 35 day SMA | 174.72 | 174.68 | 174.58 |
| 50 day SMA | 174.86 | 175.09 | 175.29 |
| 100 day SMA | 177.34 | 177.29 | 177.27 |
| 150 day SMA | 176.77 | 176.74 | 176.73 |
| 200 day SMA | 174.65 | 174.64 | 174.61 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
