ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 173.64 and 176.84

Intraday Target 1171.01
Intraday Target 2173.07
Intraday Target 3174.21333333333
Intraday Target 4176.27
Intraday Target 5177.41

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Thu 19 February 2026 175.12 (0.37%) 174.44 172.16 - 175.36 0.6278 times
Wed 18 February 2026 174.47 (-0.27%) 174.95 170.91 - 175.33 0.8296 times
Tue 17 February 2026 174.95 (1.83%) 172.80 172.23 - 175.54 0.7525 times
Fri 13 February 2026 171.80 (0%) 170.55 169.19 - 171.82 0.925 times
Fri 13 February 2026 171.80 (0.22%) 170.55 169.19 - 171.82 0.925 times
Thu 12 February 2026 171.43 (-0.67%) 173.20 170.46 - 174.00 0.8759 times
Wed 11 February 2026 172.59 (-1.05%) 174.33 171.53 - 174.33 1.0186 times
Tue 10 February 2026 174.42 (1.66%) 171.83 170.86 - 175.13 1.0106 times
Mon 09 February 2026 171.57 (-2.5%) 176.45 169.84 - 176.91 1.3427 times
Fri 06 February 2026 175.97 (-1.17%) 178.87 175.96 - 181.16 1.6924 times
Thu 05 February 2026 178.06 (1.71%) 176.37 176.37 - 181.54 1.5883 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 173.02 and 177.65

Weekly Target 1169.23
Weekly Target 2172.17
Weekly Target 3173.85666666667
Weekly Target 4176.8
Weekly Target 5178.49

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Thu 19 February 2026 175.12 (1.93%) 172.80 170.91 - 175.54 0.4594 times
Fri 13 February 2026 171.80 (0%) 170.55 169.19 - 171.82 0.1923 times
Fri 13 February 2026 171.80 (-2.37%) 176.45 169.19 - 176.91 1.0753 times
Fri 06 February 2026 175.97 (1.05%) 174.15 173.30 - 181.60 1.9522 times
Fri 30 January 2026 174.14 (2.74%) 170.51 169.18 - 174.41 1.8835 times
Fri 23 January 2026 169.49 (-0.28%) 169.46 168.18 - 173.94 1.1273 times
Fri 16 January 2026 169.96 (-1.87%) 173.19 166.54 - 174.89 1.6529 times
Fri 09 January 2026 173.19 (-3.28%) 177.33 172.75 - 182.00 1.1586 times
Fri 02 January 2026 179.06 (-3.2%) 185.26 177.87 - 185.26 0.4 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.0986 times
Fri 26 December 2025 184.20 (-0.31%) 183.54 182.70 - 187.37 0.4014 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 172.16 and 184.57

Monthly Target 1162.89
Monthly Target 2169.01
Monthly Target 3175.30333333333
Monthly Target 4181.42
Monthly Target 5187.71

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 19 February 2026 175.12 (0.56%) 174.15 169.19 - 181.60 0.9845 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.6077 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.0562 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6258 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.9518 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.9733 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.8206 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.2049 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.8669 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 0.9083 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.1819 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 163.01 and 178.65

Yearly Target 1158.97
Yearly Target 2167.05
Yearly Target 3174.61333333333
Yearly Target 4182.69
Yearly Target 5190.25

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 19 February 2026 175.12 (-4.19%) 181.84 166.54 - 182.18 0.3575 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.5636 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 1.1649 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 1.2576 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 1.1839 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 1.1611 times
Thu 31 December 2020 116.92 (0%) 96.78 93.17 - 119.21 0.3115 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.13

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.45 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 173.63
12 day DMA 173.94
20 day DMA 173.28
35 day DMA 173.72
50 day DMA 176.93
100 day DMA 177.58
150 day DMA 175.75
200 day DMA 173.96

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA174.12173.62173.19
12 day EMA173.71173.45173.27
20 day EMA173.81173.67173.59
35 day EMA175.37175.39175.44
50 day EMA176.84176.91177.01

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA173.63172.89172.51
12 day SMA173.94173.85173.85
20 day SMA173.28173.11172.98
35 day SMA173.72174174.3
50 day SMA176.93176.98177.05
100 day SMA177.58177.58177.6
150 day SMA175.75175.69175.62
200 day SMA173.96173.92173.86

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top