HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 170.41 and 172.91
| Intraday Target 1 | 169.77 |
| Intraday Target 2 | 171.04 |
| Intraday Target 3 | 172.27 |
| Intraday Target 4 | 173.54 |
| Intraday Target 5 | 174.77 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.31 (-0.6%) | 172.92 | 171.00 - 173.50 | 1.328 times | Tue 31 March 2026 | 173.35 (0.44%) | 174.22 | 171.88 - 174.80 | 1.2917 times | Mon 30 March 2026 | 172.59 (1.9%) | 170.80 | 169.87 - 172.90 | 1.0037 times | Fri 27 March 2026 | 169.38 (-1.68%) | 172.15 | 169.00 - 172.44 | 1.0524 times | Thu 26 March 2026 | 172.28 (1.04%) | 170.15 | 170.15 - 172.62 | 0.9885 times | Wed 25 March 2026 | 170.50 (-1%) | 173.13 | 169.97 - 174.45 | 1.0974 times | Tue 24 March 2026 | 172.23 (0.59%) | 171.26 | 171.26 - 173.43 | 1.0316 times | Mon 23 March 2026 | 171.22 (1.31%) | 172.17 | 169.70 - 172.87 | 1.1118 times | Fri 20 March 2026 | 169.01 (-0.34%) | 169.53 | 168.58 - 170.22 | 0.6117 times | Thu 19 March 2026 | 169.58 (-2.41%) | 170.66 | 168.41 - 171.76 | 0.4832 times | Tue 17 March 2026 | 173.77 (0.01%) | 175.05 | 173.37 - 177.89 | 1.0063 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 171.09 and 176.02
| Weekly Target 1 | 167.4 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 172.32666666667 |
| Weekly Target 4 | 174.78 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.31 (1.73%) | 170.80 | 169.87 - 174.80 | 0.7782 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.1343 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.5986 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.1378 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.0304 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.9866 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.6946 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.2173 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.2155 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 2.2067 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 2.1291 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 170.41 and 172.91
| Monthly Target 1 | 169.77 |
| Monthly Target 2 | 171.04 |
| Monthly Target 3 | 172.27 |
| Monthly Target 4 | 173.54 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.31 (-0.6%) | 172.92 | 171.00 - 173.50 | 0.0703 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0827 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.311 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6734 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0993 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6514 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9906 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0131 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8542 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2541 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9023 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 161.38 and 177.47
| Yearly Target 1 | 157.74 |
| Yearly Target 2 | 165.02 |
| Yearly Target 3 | 173.82666666667 |
| Yearly Target 4 | 181.11 |
| Yearly Target 5 | 189.92 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.31 (-5.72%) | 181.84 | 166.54 - 182.63 | 0.5336 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.5222 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.134 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.2242 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.1525 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.1303 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.3032 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.92
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.5 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 171.66 |
| 20 day DMA | 173.26 |
| 35 day DMA | 174.22 |
| 50 day DMA | 173.89 |
| 100 day DMA | 177.25 |
| 150 day DMA | 176.82 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.15 | 172.07 | 171.43 |
| 12 day EMA | 172.31 | 172.31 | 172.12 |
| 20 day EMA | 172.85 | 172.91 | 172.86 |
| 35 day EMA | 173 | 173.04 | 173.02 |
| 50 day EMA | 173.39 | 173.43 | 173.43 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 171.62 | 171.4 |
| 12 day SMA | 171.66 | 171.75 | 171.83 |
| 20 day SMA | 173.26 | 173.61 | 174.02 |
| 35 day SMA | 174.22 | 174.28 | 174.23 |
| 50 day SMA | 173.89 | 173.87 | 173.8 |
| 100 day SMA | 177.25 | 177.28 | 177.3 |
| 150 day SMA | 176.82 | 176.84 | 176.84 |
| 200 day SMA | 174.61 | 174.62 | 174.62 |


