HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 173.82 and 178.47
| Intraday Target 1 | 169.96 |
| Intraday Target 2 | 173.03 |
| Intraday Target 3 | 174.61 |
| Intraday Target 4 | 177.68 |
| Intraday Target 5 | 179.26 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.10 (2.2%) | 172.32 | 171.54 - 176.19 | 1.3088 times | Wed 01 April 2026 | 172.31 (-0.6%) | 172.92 | 171.00 - 173.50 | 1.2128 times | Tue 31 March 2026 | 173.35 (0.44%) | 174.22 | 171.88 - 174.80 | 1.1797 times | Mon 30 March 2026 | 172.59 (1.9%) | 170.80 | 169.87 - 172.90 | 0.9166 times | Fri 27 March 2026 | 169.38 (-1.68%) | 172.15 | 169.00 - 172.44 | 0.9611 times | Thu 26 March 2026 | 172.28 (1.04%) | 170.15 | 170.15 - 172.62 | 0.9028 times | Wed 25 March 2026 | 170.50 (-1%) | 173.13 | 169.97 - 174.45 | 1.0022 times | Tue 24 March 2026 | 172.23 (0.59%) | 171.26 | 171.26 - 173.43 | 0.9421 times | Mon 23 March 2026 | 171.22 (1.31%) | 172.17 | 169.70 - 172.87 | 1.0153 times | Fri 20 March 2026 | 169.01 (-0.34%) | 169.53 | 168.58 - 170.22 | 0.5586 times | Thu 19 March 2026 | 169.58 (-2.41%) | 170.66 | 168.41 - 171.76 | 0.4413 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 172.99 and 179.31
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 171.92 |
| Weekly Target 3 | 174.05333333333 |
| Weekly Target 4 | 178.24 |
| Weekly Target 5 | 180.37 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.0535 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.1005 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.5807 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.1038 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 0.9997 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.9571 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.6738 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.2108 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.1792 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 2.1409 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 2.0655 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.55 and 178.74
| Monthly Target 1 | 169.24 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 174.43 |
| Monthly Target 4 | 177.86 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.10 (1.59%) | 172.92 | 171.00 - 176.19 | 0.145 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0746 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.3012 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6608 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.091 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6465 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9832 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0054 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8477 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2446 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8955 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 163.28 and 179.37
| Yearly Target 1 | 159 |
| Yearly Target 2 | 167.55 |
| Yearly Target 3 | 175.09 |
| Yearly Target 4 | 183.64 |
| Yearly Target 5 | 191.18 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.10 (-3.65%) | 181.84 | 166.54 - 182.63 | 0.5427 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.5201 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.1324 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.2225 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.1509 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.1287 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.3028 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 172.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.92
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.19 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 171.86 |
| 20 day DMA | 173.09 |
| 35 day DMA | 174.32 |
| 50 day DMA | 173.98 |
| 100 day DMA | 177.24 |
| 150 day DMA | 176.84 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.47 | 172.15 | 172.07 |
| 12 day EMA | 172.89 | 172.31 | 172.31 |
| 20 day EMA | 173.17 | 172.86 | 172.92 |
| 35 day EMA | 173.17 | 173 | 173.04 |
| 50 day EMA | 173.61 | 173.51 | 173.56 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 171.98 | 171.62 |
| 12 day SMA | 171.86 | 171.66 | 171.75 |
| 20 day SMA | 173.09 | 173.26 | 173.61 |
| 35 day SMA | 174.32 | 174.22 | 174.28 |
| 50 day SMA | 173.98 | 173.89 | 173.87 |
| 100 day SMA | 177.24 | 177.25 | 177.28 |
| 150 day SMA | 176.84 | 176.82 | 176.84 |
| 200 day SMA | 174.63 | 174.61 | 174.62 |


