HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 161.05 and 163.35
Intraday Target 1 | 159.3 |
Intraday Target 2 | 160.49 |
Intraday Target 3 | 161.60333333333 |
Intraday Target 4 | 162.79 |
Intraday Target 5 | 163.9 |
Daily price and volume Hanover Insurance
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 161.67 (0.18%) | 161.63 | 160.42 - 162.72 | 3.9721 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 6.0279 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0.99%) | 160.63 | 160.12 - 163.05 | 6.0279 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 160.9 and 163.83
Weekly Target 1 | 158.68 |
Weekly Target 2 | 160.18 |
Weekly Target 3 | 161.61333333333 |
Weekly Target 4 | 163.11 |
Weekly Target 5 | 164.54 |
Weekly price and volumes for Hanover Insurance
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 161.67 (0.18%) | 160.63 | 160.12 - 163.05 | 1.7442 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 2.647 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
Wed 16 April 2025 | 161.38 (3.38%) | 158.08 | 157.02 - 163.05 | 5.6088 times |
Fri 11 April 2025 | 156.10 (-0.98%) | 153.55 | 147.76 - 159.72 | 10.6109 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 140.52 and 168.92
Monthly Target 1 | 133.46 |
Monthly Target 2 | 147.57 |
Monthly Target 3 | 161.86333333333 |
Monthly Target 4 | 175.97 |
Monthly Target 5 | 190.26 |
Monthly price and volumes Hanover Insurance
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 161.67 (-7.06%) | 174.94 | 147.76 - 176.16 | 1.2308 times |
Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1712 times |
Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.2132 times |
Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 0.9955 times |
Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6399 times |
Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8588 times |
Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.9028 times |
Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 0.9772 times |
Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 0.8984 times |
Wed 31 July 2024 | 137.49 (9.61%) | 125.44 | 123.17 - 139.25 | 1.112 times |
Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 0.8698 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 153.42 and 184.41
Yearly Target 1 | 130.01 |
Yearly Target 2 | 145.84 |
Yearly Target 3 | 161 |
Yearly Target 4 | 176.83 |
Yearly Target 5 | 191.99 |
Yearly price and volumes Hanover Insurance
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 161.67 (4.53%) | 154.17 | 145.17 - 176.16 | 0.5659 times |
Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.2648 times |
Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.3396 times |
Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.2611 times |
Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.2368 times |
Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.3318 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.5 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
DMA period | DMA value |
5 day DMA | 161.44 |
12 day DMA | 161.27 |
20 day DMA | 159.11 |
35 day DMA | 164.27 |
50 day DMA | 164.37 |
100 day DMA | 160.01 |
150 day DMA | 157.87 |
200 day DMA | 153.12 |
EMA (exponential moving average) of Hanover Insurance THG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.44 | 161.33 | 161.3 |
12 day EMA | 161.26 | 161.18 | 161.14 |
20 day EMA | 161.69 | 161.69 | 161.72 |
35 day EMA | 162.11 | 162.14 | 162.18 |
50 day EMA | 163.82 | 163.91 | 164.01 |
SMA (simple moving average) of Hanover Insurance THG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.44 | 161.38 | 161.38 |
12 day SMA | 161.27 | 161.08 | 160.64 |
20 day SMA | 159.11 | 159.67 | 160.35 |
35 day SMA | 164.27 | 164.37 | 164.43 |
50 day SMA | 164.37 | 164.32 | 164.3 |
100 day SMA | 160.01 | 159.98 | 160.01 |
150 day SMA | 157.87 | 157.77 | 157.69 |
200 day SMA | 153.12 | 152.95 | 152.78 |