Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 184.7 and 186.6
| Intraday Target 1 | 183.27 |
| Intraday Target 2 | 184.22 |
| Intraday Target 3 | 185.16666666667 |
| Intraday Target 4 | 186.12 |
| Intraday Target 5 | 187.07 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.18 (0.17%) | 184.23 | 184.21 - 186.11 | 0.8494 times | Thu 11 December 2025 | 184.87 (2.24%) | 179.96 | 179.96 - 185.30 | 0.8876 times | Wed 10 December 2025 | 180.82 (1.04%) | 179.27 | 179.01 - 182.08 | 0.9575 times | Tue 09 December 2025 | 178.96 (0.51%) | 178.69 | 178.33 - 180.85 | 0.9739 times | Mon 08 December 2025 | 178.05 (0.13%) | 178.13 | 175.34 - 178.46 | 0.9521 times | Fri 05 December 2025 | 177.82 (-0.36%) | 178.50 | 177.10 - 179.78 | 0.9978 times | Thu 04 December 2025 | 178.46 (-0.84%) | 179.92 | 178.15 - 181.17 | 0.9471 times | Wed 03 December 2025 | 179.98 (-2.42%) | 184.43 | 178.73 - 185.44 | 1.3829 times | Tue 02 December 2025 | 184.44 (-0.79%) | 186.28 | 183.90 - 186.52 | 0.8255 times | Mon 01 December 2025 | 185.91 (0.19%) | 186.49 | 185.23 - 188.18 | 1.2262 times | Fri 28 November 2025 | 185.55 (-0.13%) | 185.00 | 185.00 - 187.13 | 0.4379 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 180.26 and 191.03
| Weekly Target 1 | 171.44 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 182.21 |
| Weekly Target 4 | 189.08 |
| Weekly Target 5 | 192.98 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 1.1326 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.3186 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.9246 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.8483 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.8707 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.7012 times | Fri 31 October 2025 | 170.88 (0%) | 169.10 | 169.10 - 172.02 | 0.29 times | Fri 31 October 2025 | 170.88 (-2.24%) | 174.94 | 167.44 - 175.96 | 1.5065 times | Fri 24 October 2025 | 174.79 (2.14%) | 171.84 | 170.43 - 177.11 | 1.013 times | Fri 17 October 2025 | 171.13 (-7.25%) | 176.67 | 166.80 - 177.97 | 1.3946 times | Tue 07 October 2025 | 184.50 (0.41%) | 184.05 | 183.20 - 186.24 | 0.2837 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.84 and 186.68
| Monthly Target 1 | 170.06 |
| Monthly Target 2 | 177.62 |
| Monthly Target 3 | 182.9 |
| Monthly Target 4 | 190.46 |
| Monthly Target 5 | 195.74 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.18 (-0.2%) | 186.49 | 175.34 - 188.18 | 0.5113 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6976 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.061 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.085 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9148 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3431 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9664 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0126 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3175 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.0908 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.0901 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 165.18 and 208.19
| Yearly Target 1 | 129.83 |
| Yearly Target 2 | 157.51 |
| Yearly Target 3 | 172.84333333333 |
| Yearly Target 4 | 200.52 |
| Yearly Target 5 | 215.85 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 185.18 (19.73%) | 154.17 | 145.17 - 188.18 | 1.3548 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.0654 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.1502 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.0828 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.062 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.2849 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183
Tomorrow's movement Prediction of Hanover Insurance THG is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 180 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.39 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 181.58 |
| 12 day DMA | 182.15 |
| 20 day DMA | 181.96 |
| 35 day DMA | 179.2 |
| 50 day DMA | 178.64 |
| 100 day DMA | 175.89 |
| 150 day DMA | 173.37 |
| 200 day DMA | 171.36 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.75 | 181.53 | 179.86 |
| 12 day EMA | 181.9 | 181.3 | 180.65 |
| 20 day EMA | 181.34 | 180.94 | 180.53 |
| 35 day EMA | 180.24 | 179.95 | 179.66 |
| 50 day EMA | 178.82 | 178.56 | 178.3 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.58 | 180.1 | 178.82 |
| 12 day SMA | 182.15 | 182.18 | 182.13 |
| 20 day SMA | 181.96 | 181.81 | 181.69 |
| 35 day SMA | 179.2 | 178.89 | 178.62 |
| 50 day SMA | 178.64 | 178.52 | 178.41 |
| 100 day SMA | 175.89 | 175.69 | 175.49 |
| 150 day SMA | 173.37 | 173.26 | 173.16 |
| 200 day SMA | 171.36 | 171.23 | 171.09 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
