HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 172.64 and 176.91
| Intraday Target 1 | 169.2 |
| Intraday Target 2 | 171.81 |
| Intraday Target 3 | 173.47 |
| Intraday Target 4 | 176.08 |
| Intraday Target 5 | 177.74 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.42 (1.66%) | 171.83 | 170.86 - 175.13 | 0.5548 times | Mon 09 February 2026 | 171.57 (-2.5%) | 176.45 | 169.84 - 176.91 | 0.7371 times | Fri 06 February 2026 | 175.97 (-1.17%) | 178.87 | 175.96 - 181.16 | 0.929 times | Thu 05 February 2026 | 178.06 (1.71%) | 176.37 | 176.37 - 181.54 | 0.8719 times | Wed 04 February 2026 | 175.07 (0.59%) | 177.25 | 173.44 - 181.60 | 1.7915 times | Tue 03 February 2026 | 174.05 (-0.26%) | 173.60 | 173.52 - 177.29 | 0.9013 times | Mon 02 February 2026 | 174.50 (0.21%) | 174.15 | 173.30 - 175.49 | 0.6618 times | Fri 30 January 2026 | 174.14 (0.22%) | 173.34 | 171.10 - 174.41 | 2.1553 times | Thu 29 January 2026 | 173.76 (1.41%) | 172.40 | 172.07 - 174.11 | 0.6333 times | Wed 28 January 2026 | 171.34 (0.76%) | 169.18 | 169.18 - 173.05 | 0.764 times | Tue 27 January 2026 | 170.04 (-0.6%) | 171.16 | 169.32 - 171.16 | 0.6538 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 168.6 and 175.67
| Weekly Target 1 | 166.65 |
| Weekly Target 2 | 170.54 |
| Weekly Target 3 | 173.72333333333 |
| Weekly Target 4 | 177.61 |
| Weekly Target 5 | 180.79 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.42 (-0.88%) | 176.45 | 169.84 - 176.91 | 0.4579 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.8275 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.7632 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.0553 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.5474 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.0846 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.3744 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.0923 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.3758 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 1.4216 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 0.7413 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 172.13 and 183.89
| Monthly Target 1 | 163.53 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 175.28666666667 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 187.05 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.42 (0.16%) | 174.15 | 169.84 - 181.60 | 0.6757 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6628 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0924 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6472 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9844 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0066 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8488 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2461 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8966 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9394 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2224 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 162.66 and 178.3
| Yearly Target 1 | 158.74 |
| Yearly Target 2 | 166.58 |
| Yearly Target 3 | 174.38 |
| Yearly Target 4 | 182.22 |
| Yearly Target 5 | 190.02 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.42 (-4.57%) | 181.84 | 166.54 - 182.18 | 0.3138 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.5739 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 1.1725 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 1.2658 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 1.1916 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 1.1687 times | Thu 31 December 2020 | 116.92 (0%) | 96.78 | 93.17 - 119.21 | 0.3135 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.64
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 168, while middle bands are at 170 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.42 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 175.02 |
| 12 day DMA | 173.67 |
| 20 day DMA | 172.32 |
| 35 day DMA | 176.13 |
| 50 day DMA | 178.09 |
| 100 day DMA | 177.74 |
| 150 day DMA | 175.32 |
| 200 day DMA | 173.58 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.3 | 174.24 | 175.57 |
| 12 day EMA | 174 | 173.92 | 174.35 |
| 20 day EMA | 174.28 | 174.27 | 174.55 |
| 35 day EMA | 175.89 | 175.98 | 176.24 |
| 50 day EMA | 178.24 | 178.4 | 178.68 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.02 | 174.94 | 175.53 |
| 12 day SMA | 173.67 | 173.25 | 173.26 |
| 20 day SMA | 172.32 | 172.3 | 172.38 |
| 35 day SMA | 176.13 | 176.44 | 176.81 |
| 50 day SMA | 178.09 | 178.31 | 178.59 |
| 100 day SMA | 177.74 | 177.79 | 177.9 |
| 150 day SMA | 175.32 | 175.24 | 175.21 |
| 200 day SMA | 173.58 | 173.52 | 173.47 |


