ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THG Historical charts - The Hanover Insurance Group, Inc.

Historical charts for Stock THG - Share The Hanover Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 186.42
  • 12Day Average: 191.36
  • 20Day Average: 190.67
  • 50Day Average: 183.33
  • 100Day Average: 178.54
  • 150Day Average: 179.28

THG Indicators & signals

Indicator MACD (12,26,9)

189.12, 188.12, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

2.79, 21.07, 22.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 186.35 184.93 to 188.21 -0.37% 1.05 times
02 Tue Jun 2026 187.04 185.52 to 189.06 1.05% 1.43 times
01 Mon Jun 2026 185.10 184.70 to 187.46 -0.59% 1.13 times
29 Fri May 2026 186.20 186.17 to 189.35 -0.64% 1.14 times
28 Thu May 2026 187.39 187.23 to 193.59 -2.27% 1.19 times
27 Wed May 2026 191.75 190.63 to 197.43 -2.1% 0.93 times
26 Tue May 2026 195.87 194.28 to 198.98 0.38% 0.84 times
22 Fri May 2026 195.13 192.97 to 196.81 -0.23% 0.65 times
21 Thu May 2026 195.58 191.37 to 195.95 0.52% 0.94 times
20 Wed May 2026 194.56 192.04 to 195.45 0.4% 0.88 times
19 Tue May 2026 193.79 193.02 to 197.53 -1.9% 0.87 times
18 Mon May 2026 197.54 195.36 to 199.59 1.49% 1.33 times

Technical analysis forecast for THG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THG THG at this time. Stock is falling and might fall more.

It appears as if THG THG gave a large move recently.

Stock of THG (THG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185 as stoploss in an intra day buy trade for a target of 188.85. However, stock will show a bearish move below 185.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

 

Back to top