ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THG Historical charts - The Hanover Insurance Group, Inc.

Historical charts for Stock THG - Share The Hanover Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 178.65
  • 12Day Average: 182.34
  • 20Day Average: 181.7
  • 50Day Average: 178.31
  • 100Day Average: 175.32
  • 150Day Average: 173.06

THG Indicators & signals

Indicator MACD (12,26,9)

180.62, 180.07, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

3.27, 23.44, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 178.96 178.33 to 180.85 0.51% 0.96 times
08 Mon Dec 2025 178.05 175.34 to 178.46 0.13% 0.94 times
05 Fri Dec 2025 177.82 177.10 to 179.78 -0.36% 0.99 times
04 Thu Dec 2025 178.46 178.15 to 181.17 -0.84% 0.94 times
03 Wed Dec 2025 179.98 178.73 to 185.44 -2.42% 1.37 times
02 Tue Dec 2025 184.44 183.90 to 186.52 -0.79% 0.82 times
01 Mon Dec 2025 185.91 185.23 to 188.18 0.19% 1.21 times
28 Fri Nov 2025 185.55 185.00 to 187.13 -0.13% 0.43 times
26 Wed Nov 2025 185.79 185.39 to 187.40 0.15% 1.23 times
25 Tue Nov 2025 185.52 185.02 to 187.21 0.71% 1 times
24 Mon Nov 2025 184.22 182.10 to 185.81 0.49% 1.08 times
21 Fri Nov 2025 183.33 180.91 to 185.00 1.51% 0.84 times

Technical analysis forecast for THG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THG THG at this time. Stock is falling and might fall more.

It appears as if THG THG gave a large move recently.

Stock of THG (THG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.7 as stoploss in an intra day buy trade for a target of 180.44. However, stock will show a bearish move below 177.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

 

Back to top