ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THG Historical charts - The Hanover Insurance Group, Inc.

Historical charts for Stock THG - Share The Hanover Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 213.23
  • 12Day Average: 215.34
  • 20Day Average: 211.02
  • 50Day Average: 199.15
  • 100Day Average: 187.95
  • 150Day Average: 184.27

THG Indicators & signals

Indicator MACD (12,26,9)

212.63, 208.02, 5.8
Indicator MACD is in positive zone

Indicator ADX (14)

4.64, 24.8, 22.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 206.90 206.12 to 211.12 -3.39% 1.61 times
14 Tue Jul 2026 214.16 213.78 to 217.26 -1.25% 1.03 times
13 Mon Jul 2026 216.86 214.75 to 217.46 1.35% 0.83 times
10 Fri Jul 2026 213.98 212.50 to 216.59 -0.13% 0.33 times
09 Thu Jul 2026 214.26 210.73 to 215.46 0.95% 0.81 times
08 Wed Jul 2026 212.24 212.01 to 218.79 -2.85% 0.52 times
07 Tue Jul 2026 218.46 217.56 to 225.29 -0.79% 1.56 times
06 Mon Jul 2026 220.19 219.54 to 222.07 -0.64% 1.08 times
02 Thu Jul 2026 221.61 215.21 to 221.70 2.24% 1.69 times
01 Wed Jul 2026 216.76 215.71 to 219.30 1.23% 1.15 times
30 Tue Jun 2026 214.12 212.19 to 220.00 -0.2% 0.99 times
29 Mon Jun 2026 214.54 210.22 to 214.76 0.91% 1.03 times

Technical analysis forecast for THG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THG THG at this time. Stock is falling and might fall more.

It appears as if THG THG gave a large move recently.

Stock of THG (THG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THG is bearish for shortterm, and stock might move down till 203.2 or till 195. Use a stoploss of 210.11 and if the stock hits stoploss, then it can shoot up till 217

Tomorrow's movement Prediction of THG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

 

Back to top