ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THG Historical charts - The Hanover Insurance Group, Inc.

Historical charts for Stock THG - Share The Hanover Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 179.53
  • 12Day Average: 182.84
  • 20Day Average: 183.19
  • 50Day Average: 180.62
  • 100Day Average: 178.34
  • 150Day Average: 175.02

THG Indicators & signals

Indicator MACD (12,26,9)

181.53, 182.03, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

38.84, 10.95, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of THG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 178.19 175.54 to 178.23 0.58% 1.02 times
06 Tue Jan 2026 177.17 175.56 to 179.95 -1.83% 1.67 times
05 Mon Jan 2026 180.48 177.33 to 182.00 0.79% 1.13 times
02 Fri Jan 2026 179.06 177.87 to 182.18 -2.03% 1.48 times
31 Wed Dec 2025 182.77 181.91 to 184.66 -1.19% 0.93 times
29 Mon Dec 2025 184.97 183.28 to 185.26 0% 0.79 times
29 Mon Dec 2025 184.97 183.28 to 185.26 0.42% 0.79 times
26 Fri Dec 2025 184.20 183.88 to 186.68 -1.06% 0.73 times
24 Wed Dec 2025 186.17 184.52 to 187.18 0.34% 0.45 times
23 Tue Dec 2025 185.53 185.30 to 187.37 -0.13% 0.88 times
22 Mon Dec 2025 185.77 182.70 to 186.80 0.54% 1.14 times
19 Fri Dec 2025 184.77 184.07 to 185.63 -0.26% 6.66 times

Technical analysis forecast for THG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THG THG at this time. Stock is falling and might fall more.

It appears as if THG THG gave a large move recently.

Stock of THG (THG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THG stays below 179.2, but if it comes above 179.2, then a intra day buy could be more profitable.
If you take a sell trade below 179.2, then use 179.2 as stoploss and 175.8 as target. However if you take a buy trade in THG, then use 179.2 as stoploss and 182.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

 

Back to top