ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THG Historical charts - The Hanover Insurance Group, Inc.

Historical charts for Stock THG - Share The Hanover Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 203.39
  • 12Day Average: 199.07
  • 20Day Average: 194.64
  • 50Day Average: 189.7
  • 100Day Average: 182.26
  • 150Day Average: 181.24

THG Indicators & signals

Indicator MACD (12,26,9)

200.14, 195.61, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

59.43, 38.67, 9.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 210.40 207.58 to 213.05 1.33% 1.71 times
23 Tue Jun 2026 207.64 202.39 to 207.79 3.15% 1.2 times
22 Mon Jun 2026 201.29 198.35 to 203.17 1.7% 1.02 times
18 Thu Jun 2026 197.93 197.01 to 201.13 -0.87% 1.62 times
17 Wed Jun 2026 199.67 197.64 to 201.36 0.24% 0.73 times
16 Tue Jun 2026 199.20 198.43 to 201.45 0.47% 0.86 times
15 Mon Jun 2026 198.27 196.01 to 199.58 0.31% 0.86 times
12 Fri Jun 2026 197.65 195.64 to 198.50 0.81% 0.88 times
11 Thu Jun 2026 196.07 196.07 to 199.37 -0.67% 0.97 times
10 Wed Jun 2026 197.39 194.04 to 197.97 2.58% 0.97 times
09 Tue Jun 2026 192.43 191.46 to 194.45 0.82% 0.88 times
08 Mon Jun 2026 190.87 190.44 to 192.32 -1.2% 0.93 times

Technical analysis forecast of THG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THG THG at this time. Stock is rising and might rise more.

It appears as if THG THG gave a large move recently.

Stock of THG (THG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for THG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.6, for a target of 204.2 or 197.22

Tomorrow's movement Prediction of THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.41

Tomorrow's movement Prediction of THG is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

 

Back to top