ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THG Historical charts - The Hanover Insurance Group, Inc.

Historical charts for Stock THG - Share The Hanover Insurance Group, Inc. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 217.77
  • 12Day Average: 219.02
  • 20Day Average: 222.58
  • 50Day Average: 224.91
  • 100Day Average: 214.14
  • 150Day Average: 202.22

THG Indicators & signals

Indicator MACD (12,26,9)

219.79, 221.82, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

12.88, 16.21, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 220.40 219.02 to 222.35 0.44% 1.38 times
02 Fri Oct 2026 219.43 215.51 to 221.00 1.15% 1.09 times
01 Thu Oct 2026 216.94 213.63 to 218.32 1.32% 0.95 times
30 Wed Sep 2026 214.12 214.07 to 219.49 -1.76% 1.04 times
29 Tue Sep 2026 217.96 215.19 to 219.15 0.18% 0.62 times
28 Mon Sep 2026 217.57 215.24 to 219.32 0.06% 0.95 times
25 Fri Sep 2026 217.44 216.31 to 218.69 -0.22% 0.73 times
24 Thu Sep 2026 217.93 217.60 to 220.84 0.17% 0.83 times
23 Wed Sep 2026 217.57 217.51 to 222.25 -0.38% 0.78 times
22 Tue Sep 2026 218.41 217.92 to 222.96 -2.15% 1.81 times
21 Mon Sep 2026 223.21 222.98 to 228.62 -1.8% 1.19 times
18 Fri Sep 2026 227.31 225.28 to 228.96 -0.81% 3.24 times

Technical analysis forecast for THG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THG THG at this time. Stock is falling and might fall more.

It appears as if THG THG gave a large move recently.

Stock of THG (THG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THG is bearish for shortterm, and stock might move down till 215.7 or till 209.2. Use a stoploss of 221.24 and if the stock hits stoploss, then it can shoot up till 226.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

 

Back to top