Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 58.79 and 59.55
| Intraday Target 1 | 58.62 |
| Intraday Target 2 | 58.95 |
| Intraday Target 3 | 59.383333333333 |
| Intraday Target 4 | 59.71 |
| Intraday Target 5 | 60.14 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.27 (-0.29%) | 59.63 | 59.06 - 59.82 | 1.0719 times | Thu 30 July 2026 | 59.44 (-1.48%) | 60.18 | 59.32 - 60.44 | 0.86 times | Wed 29 July 2026 | 60.33 (0.53%) | 59.77 | 59.14 - 60.92 | 1.207 times | Tue 28 July 2026 | 60.01 (1.71%) | 59.39 | 59.27 - 60.05 | 1.0509 times | Mon 27 July 2026 | 59.00 (-0.15%) | 59.10 | 58.93 - 59.58 | 0.9356 times | Fri 24 July 2026 | 59.09 (0.75%) | 58.88 | 58.80 - 59.60 | 1.3615 times | Thu 23 July 2026 | 58.65 (-0.09%) | 58.31 | 57.81 - 58.66 | 0.8675 times | Wed 22 July 2026 | 58.70 (0.57%) | 58.47 | 58.08 - 58.79 | 0.8942 times | Tue 21 July 2026 | 58.37 (-0.7%) | 58.42 | 58.05 - 58.80 | 0.778 times | Mon 20 July 2026 | 58.78 (-0.61%) | 59.13 | 58.45 - 59.47 | 0.9733 times | Fri 17 July 2026 | 59.14 (-0.44%) | 59.59 | 58.95 - 60.18 | 1.0859 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 59.1 and 61.09
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.706666666667 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.0448 times | Fri 24 July 2026 | 59.09 (-0.08%) | 59.13 | 57.81 - 59.60 | 0.9937 times | Fri 17 July 2026 | 59.14 (1.32%) | 58.63 | 57.77 - 60.76 | 1.1614 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.6973 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 0.8928 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.1539 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.1218 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.2189 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.04 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.6754 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 0.8999 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 58.16 and 62.04
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 59.076666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.0486 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2147 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.8951 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0435 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.8949 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.0915 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.046 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 0.9585 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.7976 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.0098 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8344 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 53.13 and 67.06
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 50.53 |
| Yearly Target 3 | 55.726666666667 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 69.66 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.27 (13.24%) | 52.36 | 46.99 - 60.92 | 1.4507 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.5661 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0517 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1262 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.7994 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8049 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.2011 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.18 |
| 20 day DMA | 58.83 |
| 35 day DMA | 57.78 |
| 50 day DMA | 56.2 |
| 100 day DMA | 53.21 |
| 150 day DMA | 53.25 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.55 | 59.61 |
| 12 day EMA | 59.14 | 59.12 | 59.06 |
| 20 day EMA | 58.65 | 58.58 | 58.49 |
| 35 day EMA | 57.39 | 57.28 | 57.15 |
| 50 day EMA | 56.13 | 56 | 55.86 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.57 | 59.42 |
| 12 day SMA | 59.18 | 59.09 | 58.96 |
| 20 day SMA | 58.83 | 58.77 | 58.73 |
| 35 day SMA | 57.78 | 57.65 | 57.49 |
| 50 day SMA | 56.2 | 56.05 | 55.9 |
| 100 day SMA | 53.21 | 53.14 | 53.06 |
| 150 day SMA | 53.25 | 53.21 | 53.17 |
| 200 day SMA | 53.35 | 53.34 | 53.34 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
