CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 58.11 and 58.73
Daily Target 1 | 57.61 |
Daily Target 2 | 57.98 |
Daily Target 3 | 58.226666666667 |
Daily Target 4 | 58.6 |
Daily Target 5 | 58.85 |
Daily price and volume Commerce Bancshares
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 58.36 (0%) | 58.17 | 57.85 - 58.47 | 0.7821 times | Wed 09 October 2024 | 58.36 (1.06%) | 57.58 | 57.58 - 58.64 | 0.9217 times | Tue 08 October 2024 | 57.75 (-0.28%) | 58.10 | 57.20 - 58.43 | 1.0814 times | Mon 07 October 2024 | 57.91 (-1.04%) | 58.29 | 57.38 - 58.35 | 1.0295 times | Fri 04 October 2024 | 58.52 (2.43%) | 57.79 | 57.59 - 58.54 | 0.9181 times | Thu 03 October 2024 | 57.13 (0.16%) | 56.87 | 56.71 - 57.65 | 0.7192 times | Wed 02 October 2024 | 57.04 (-0.68%) | 57.21 | 56.89 - 57.93 | 1.1152 times | Tue 01 October 2024 | 57.43 (-3.32%) | 59.26 | 57.30 - 59.26 | 1.3918 times | Mon 30 September 2024 | 59.40 (-0.72%) | 59.40 | 59.08 - 60.07 | 1.2672 times | Fri 27 September 2024 | 59.83 (-0.37%) | 60.23 | 59.65 - 60.56 | 0.7738 times | Thu 26 September 2024 | 60.05 (0.5%) | 60.14 | 59.69 - 60.48 | 0.7743 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 57.78 and 59.22
Weekly Target 1 | 56.63 |
Weekly Target 2 | 57.49 |
Weekly Target 3 | 58.066666666667 |
Weekly Target 4 | 58.93 |
Weekly Target 5 | 59.51 |
Weekly price and volumes for Commerce Bancshares
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 58.36 (-0.27%) | 58.29 | 57.20 - 58.64 | 1.0074 times | Fri 04 October 2024 | 58.52 (-2.19%) | 59.40 | 56.71 - 60.07 | 1.4291 times | Fri 27 September 2024 | 59.83 (-3.34%) | 62.05 | 59.65 - 62.47 | 1.0047 times | Fri 20 September 2024 | 61.90 (-0.13%) | 62.15 | 61.54 - 64.14 | 1.5192 times | Fri 13 September 2024 | 61.98 (0.39%) | 61.53 | 59.64 - 61.99 | 1.2235 times | Mon 09 September 2024 | 61.74 (0.82%) | 61.53 | 61.13 - 61.89 | 0.3116 times | Fri 06 September 2024 | 61.24 (-4.25%) | 63.56 | 61.13 - 64.22 | 0.726 times | Fri 30 August 2024 | 63.96 (0%) | 63.55 | 63.04 - 63.98 | 0.1923 times | Fri 30 August 2024 | 63.96 (0.76%) | 63.82 | 62.18 - 64.04 | 1.7423 times | Fri 23 August 2024 | 63.48 (2.45%) | 61.85 | 60.68 - 64.72 | 0.8439 times | Fri 16 August 2024 | 61.96 (2.5%) | 60.87 | 59.71 - 62.18 | 1.0948 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 56.26 and 58.81
Monthly Target 1 | 55.56 |
Monthly Target 2 | 56.96 |
Monthly Target 3 | 58.11 |
Monthly Target 4 | 59.51 |
Monthly Target 5 | 60.66 |
Monthly price and volumes Commerce Bancshares
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 58.36 (-1.75%) | 59.26 | 56.71 - 59.26 | 0.4526 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 1.1024 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.1459 times | Wed 31 July 2024 | 64.71 (16.01%) | 55.64 | 54.88 - 65.86 | 1.5222 times | Fri 28 June 2024 | 55.78 (0.25%) | 56.00 | 52.47 - 56.00 | 0.8157 times | Fri 31 May 2024 | 55.64 (1.76%) | 54.93 | 53.01 - 57.48 | 0.9218 times | Tue 30 April 2024 | 54.68 (2.78%) | 53.35 | 50.92 - 56.13 | 1.1131 times | Thu 28 March 2024 | 53.20 (2.23%) | 51.80 | 50.28 - 54.42 | 0.8372 times | Thu 29 February 2024 | 52.04 (-0.15%) | 52.36 | 49.44 - 52.76 | 1.026 times | Wed 31 January 2024 | 52.12 (-2.42%) | 53.01 | 51.28 - 55.65 | 1.063 times | Fri 29 December 2023 | 53.41 (5.62%) | 47.42 | 47.28 - 56.75 | 0.9329 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommerceBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommerceBancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
DMA period | DMA value |
5 day DMA | 58.18 |
12 day DMA | 58.46 |
20 day DMA | 59.93 |
35 day DMA | 61.03 |
50 day DMA | 61.03 |
100 day DMA | 59.17 |
150 day DMA | 57.42 |
200 day DMA | 56.18 |
EMA (exponential moving average) of Commerce Bancshares CBSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.19 | 58.11 | 57.98 |
12 day EMA | 58.72 | 58.78 | 58.86 |
20 day EMA | 59.42 | 59.53 | 59.65 |
35 day EMA | 60.21 | 60.32 | 60.44 |
50 day EMA | 60.96 | 61.07 | 61.18 |
SMA (simple moving average) of Commerce Bancshares CBSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.18 | 57.93 | 57.67 |
12 day SMA | 58.46 | 58.66 | 58.95 |
20 day SMA | 59.93 | 60.06 | 60.17 |
35 day SMA | 61.03 | 61.18 | 61.29 |
50 day SMA | 61.03 | 61.08 | 61.17 |
100 day SMA | 59.17 | 59.14 | 59.13 |
150 day SMA | 57.42 | 57.38 | 57.34 |
200 day SMA | 56.18 | 56.15 | 56.13 |