Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 57.81 and 58.89
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58.693333333333 |
| Intraday Target 4 | 59.08 |
| Intraday Target 5 | 59.77 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.38 (-0.71%) | 59.04 | 58.31 - 59.39 | 1.2224 times | Thu 20 August 2026 | 58.80 (-0.12%) | 58.71 | 58.46 - 59.35 | 0.9326 times | Wed 19 August 2026 | 58.87 (-1.16%) | 59.61 | 58.78 - 59.97 | 1.162 times | Tue 18 August 2026 | 59.56 (-0.25%) | 60.09 | 59.47 - 60.09 | 1.2301 times | Mon 17 August 2026 | 59.71 (-0.93%) | 60.11 | 59.63 - 60.48 | 0.9667 times | Fri 14 August 2026 | 60.27 (0.45%) | 60.09 | 59.83 - 60.49 | 0.7907 times | Thu 13 August 2026 | 60.00 (0.49%) | 59.97 | 59.70 - 60.48 | 0.7629 times | Wed 12 August 2026 | 59.71 (1.17%) | 58.95 | 58.83 - 59.71 | 0.962 times | Tue 11 August 2026 | 59.02 (0.63%) | 58.68 | 58.68 - 59.34 | 0.8284 times | Mon 10 August 2026 | 58.65 (-0.73%) | 59.02 | 58.47 - 59.32 | 1.1422 times | Fri 07 August 2026 | 59.08 (-0.08%) | 58.84 | 58.35 - 59.24 | 0.749 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 57.26 and 59.43
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.38 (-3.14%) | 60.11 | 58.31 - 60.48 | 0.8862 times | Fri 14 August 2026 | 60.27 (2.01%) | 59.02 | 58.47 - 60.49 | 0.721 times | Fri 07 August 2026 | 59.08 (-0.32%) | 59.55 | 58.35 - 60.48 | 0.7763 times | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.1262 times | Fri 24 July 2026 | 59.09 (-0.08%) | 59.13 | 57.81 - 59.60 | 1.0711 times | Fri 17 July 2026 | 59.14 (1.32%) | 58.63 | 57.77 - 60.76 | 1.2519 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.7517 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 0.9624 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.2438 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2092 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.314 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 57.26 and 59.44
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 59.06 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.38 (-1.5%) | 59.55 | 58.31 - 60.49 | 0.5633 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1007 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.275 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9395 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0953 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9394 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1457 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0979 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0061 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8372 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.0599 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 52.69 and 66.62
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 55.43 |
| Yearly Target 4 | 63.87 |
| Yearly Target 5 | 69.36 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.38 (11.54%) | 52.36 | 46.99 - 60.92 | 1.5347 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.5424 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0357 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1091 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.7873 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.7927 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.198 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.37
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
CommerceBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 59.06 |
| 12 day DMA | 59.27 |
| 20 day DMA | 59.42 |
| 35 day DMA | 59.06 |
| 50 day DMA | 58.26 |
| 100 day DMA | 54.87 |
| 150 day DMA | 53.86 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.21 | 59.42 |
| 12 day EMA | 59.19 | 59.34 | 59.44 |
| 20 day EMA | 59.13 | 59.21 | 59.25 |
| 35 day EMA | 58.59 | 58.6 | 58.59 |
| 50 day EMA | 57.95 | 57.93 | 57.89 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.06 | 59.44 | 59.68 |
| 12 day SMA | 59.27 | 59.37 | 59.47 |
| 20 day SMA | 59.42 | 59.46 | 59.45 |
| 35 day SMA | 59.06 | 59.05 | 59.05 |
| 50 day SMA | 58.26 | 58.18 | 58.08 |
| 100 day SMA | 54.87 | 54.77 | 54.66 |
| 150 day SMA | 53.86 | 53.83 | 53.79 |
| 200 day SMA | 53.69 | 53.66 | 53.63 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
