Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 57.98 and 58.52
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 58.11 |
| Intraday Target 3 | 58.39 |
| Intraday Target 4 | 58.65 |
| Intraday Target 5 | 58.93 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.37 (0.17%) | 58.54 | 58.13 - 58.67 | 0.2616 times | Thu 09 July 2026 | 58.27 (1.16%) | 57.69 | 57.47 - 58.57 | 0.5649 times | Wed 08 July 2026 | 57.60 (-2.11%) | 58.50 | 57.04 - 58.76 | 1.2509 times | Tue 07 July 2026 | 58.84 (0.17%) | 58.83 | 58.82 - 59.27 | 0.6486 times | Mon 06 July 2026 | 58.74 (1.22%) | 58.33 | 58.20 - 58.93 | 0.8015 times | Thu 02 July 2026 | 58.03 (-1.21%) | 59.01 | 57.79 - 59.21 | 1.0841 times | Wed 01 July 2026 | 58.74 (1.71%) | 57.75 | 57.53 - 58.91 | 1.0556 times | Tue 30 June 2026 | 57.75 (-0.59%) | 57.88 | 57.63 - 58.35 | 1.2146 times | Mon 29 June 2026 | 58.09 (0.52%) | 57.99 | 57.54 - 58.43 | 1.1621 times | Fri 26 June 2026 | 57.79 (0.61%) | 57.75 | 57.40 - 57.93 | 1.9561 times | Thu 25 June 2026 | 57.44 (1.45%) | 56.54 | 56.53 - 57.77 | 1.0424 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 57.71 and 59.94
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.226666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.725 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 0.9282 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.1996 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.1662 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.2672 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.0812 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7022 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 0.9356 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.0275 times | Fri 08 May 2026 | 51.89 (-0.27%) | 51.62 | 51.54 - 53.09 | 0.9672 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.0392 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 57.71 and 59.94
| Monthly Target 1 | 56 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 58.226666666667 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.37 (1.07%) | 57.75 | 57.04 - 59.27 | 0.2948 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.3169 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9704 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1313 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9703 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1834 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1341 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0392 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8648 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.0948 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9046 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 52.68 and 64.96
| Yearly Target 1 | 42.6 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 54.876666666667 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.37 (11.52%) | 52.36 | 46.99 - 59.27 | 1.3244 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.6017 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0756 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1518 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.8176 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8232 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.2056 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 58.02 |
| 20 day DMA | 56.88 |
| 35 day DMA | 55.01 |
| 50 day DMA | 53.99 |
| 100 day DMA | 52.27 |
| 150 day DMA | 52.64 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.18 | 58.14 |
| 12 day EMA | 57.7 | 57.58 | 57.46 |
| 20 day EMA | 56.9 | 56.74 | 56.58 |
| 35 day EMA | 55.61 | 55.45 | 55.28 |
| 50 day EMA | 54.18 | 54.01 | 53.84 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.3 | 58.39 |
| 12 day SMA | 58.02 | 57.82 | 57.56 |
| 20 day SMA | 56.88 | 56.69 | 56.47 |
| 35 day SMA | 55.01 | 54.82 | 54.64 |
| 50 day SMA | 53.99 | 53.86 | 53.72 |
| 100 day SMA | 52.27 | 52.23 | 52.2 |
| 150 day SMA | 52.64 | 52.61 | 52.58 |
| 200 day SMA | 53.37 | 53.37 | 53.37 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
