Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 49.99 and 50.8
| Intraday Target 1 | 49.79 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 50.596666666667 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51.41 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.60 (0.02%) | 50.83 | 50.19 - 51.00 | 1.0013 times | Tue 21 April 2026 | 50.59 (-1.58%) | 51.32 | 50.01 - 51.79 | 1.5036 times | Mon 20 April 2026 | 51.40 (0.53%) | 51.01 | 50.51 - 52.03 | 1.0654 times | Fri 17 April 2026 | 51.13 (1.35%) | 50.89 | 50.28 - 51.71 | 1.6651 times | Thu 16 April 2026 | 50.45 (-0.47%) | 50.54 | 50.23 - 50.84 | 0.986 times | Wed 15 April 2026 | 50.69 (0.02%) | 50.72 | 50.31 - 51.01 | 0.7181 times | Tue 14 April 2026 | 50.68 (-0.45%) | 50.62 | 50.35 - 50.99 | 0.7487 times | Mon 13 April 2026 | 50.91 (0.85%) | 50.47 | 50.08 - 50.95 | 0.8784 times | Fri 10 April 2026 | 50.48 (-1.39%) | 51.04 | 50.39 - 51.15 | 0.8019 times | Thu 09 April 2026 | 51.19 (0.77%) | 50.51 | 50.33 - 51.44 | 0.6315 times | Wed 08 April 2026 | 50.80 (1.66%) | 50.76 | 50.72 - 51.37 | 0.9864 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 49.3 and 51.32
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.60 (-1.04%) | 51.01 | 50.01 - 52.03 | 0.8999 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.2593 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 0.97 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7263 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9266 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.4896 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 0.96 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.3393 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.2932 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.1359 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2522 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.67 and 52.96
| Monthly Target 1 | 47.17 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.60 (2.85%) | 49.26 | 48.74 - 52.03 | 0.8445 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0055 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2879 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1751 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0768 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8961 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.2204 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9374 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6725 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.8839 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.5727 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 44.26 and 53.33
| Yearly Target 1 | 42.15 |
| Yearly Target 2 | 46.37 |
| Yearly Target 3 | 51.216666666667 |
| Yearly Target 4 | 55.44 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.60 (-3.32%) | 52.36 | 46.99 - 56.06 | 0.8343 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.7417 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1577 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.2598 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.9009 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8876 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.2179 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.74 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.69 |
| 50 day DMA | 50.81 |
| 100 day DMA | 52.06 |
| 150 day DMA | 53.29 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.84 | 50.97 |
| 12 day EMA | 50.56 | 50.55 | 50.54 |
| 20 day EMA | 50.36 | 50.34 | 50.31 |
| 35 day EMA | 50.76 | 50.77 | 50.78 |
| 50 day EMA | 51.08 | 51.1 | 51.12 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.85 | 50.87 |
| 12 day SMA | 50.74 | 50.69 | 50.63 |
| 20 day SMA | 50.05 | 49.94 | 49.82 |
| 35 day SMA | 49.69 | 49.7 | 49.78 |
| 50 day SMA | 50.81 | 50.9 | 50.98 |
| 100 day SMA | 52.06 | 52.09 | 52.13 |
| 150 day SMA | 53.29 | 53.34 | 53.4 |
| 200 day SMA | 55.5 | 55.57 | 55.64 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
