Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 54.12 and 55.21
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 54.38 |
| Intraday Target 3 | 54.946666666667 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 56.04 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.91 (-0.58%) | 55.00 | 54.42 - 55.51 | 0.7001 times | Mon 09 February 2026 | 55.23 (0.11%) | 54.77 | 54.75 - 55.84 | 1.302 times | Fri 06 February 2026 | 55.17 (1.43%) | 54.78 | 54.71 - 55.31 | 0.886 times | Thu 05 February 2026 | 54.39 (0.15%) | 54.30 | 53.56 - 54.84 | 1.0415 times | Wed 04 February 2026 | 54.31 (1.34%) | 53.68 | 53.68 - 54.81 | 0.8457 times | Tue 03 February 2026 | 53.59 (0.68%) | 52.90 | 52.68 - 54.33 | 0.857 times | Mon 02 February 2026 | 53.23 (1.12%) | 52.64 | 52.35 - 53.53 | 1.0174 times | Fri 30 January 2026 | 52.64 (-0.44%) | 52.82 | 52.25 - 53.10 | 1.156 times | Thu 29 January 2026 | 52.87 (0.4%) | 52.96 | 52.21 - 53.15 | 0.9874 times | Wed 28 January 2026 | 52.66 (1.09%) | 52.02 | 51.56 - 53.00 | 1.2069 times | Tue 27 January 2026 | 52.09 (-1.31%) | 52.83 | 52.04 - 53.02 | 0.8325 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 54.67 and 56.09
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.91 (-0.47%) | 54.77 | 54.42 - 55.84 | 0.557 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.293 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.4241 times | Fri 23 January 2026 | 53.21 (-1.99%) | 53.91 | 52.98 - 56.06 | 1.1127 times | Fri 16 January 2026 | 54.29 (0.82%) | 53.58 | 52.80 - 55.06 | 1.1311 times | Fri 09 January 2026 | 53.85 (3.08%) | 51.97 | 51.97 - 55.66 | 1.0616 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.5665 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.517 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.3658 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 0.9713 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.2234 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 53.63 and 57.12
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 54.366666666667 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.91 (4.31%) | 52.64 | 52.35 - 55.84 | 0.5315 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.4054 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.2878 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.0717 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.4596 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.1211 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8042 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.057 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.685 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.5767 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.7886 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 53.19 and 57.78
| Yearly Target 1 | 49.56 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 54.146666666667 |
| Yearly Target 4 | 56.82 |
| Yearly Target 5 | 58.74 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 54.91 (4.91%) | 52.36 | 51.47 - 56.06 | 0.3385 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.8818 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.2508 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.3612 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.9734 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.959 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.2354 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.85 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.36 |
| 100 day DMA | 54.45 |
| 150 day DMA | 56.93 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 54.6 | 54.28 |
| 12 day EMA | 54.17 | 54.03 | 53.81 |
| 20 day EMA | 53.91 | 53.81 | 53.66 |
| 35 day EMA | 53.66 | 53.59 | 53.49 |
| 50 day EMA | 53.53 | 53.47 | 53.4 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.54 | 54.14 |
| 12 day SMA | 53.66 | 53.51 | 53.45 |
| 20 day SMA | 53.82 | 53.74 | 53.67 |
| 35 day SMA | 53.55 | 53.5 | 53.44 |
| 50 day SMA | 53.36 | 53.34 | 53.31 |
| 100 day SMA | 54.45 | 54.49 | 54.52 |
| 150 day SMA | 56.93 | 57 | 57.06 |
| 200 day SMA | 58.42 | 58.44 | 58.46 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
