Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 50.99 and 51.8
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 51.14 |
| Intraday Target 3 | 51.64 |
| Intraday Target 4 | 51.95 |
| Intraday Target 5 | 52.45 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.45 (-1.47%) | 51.80 | 51.33 - 52.14 | 0.9674 times | Fri 29 May 2026 | 52.22 (0.4%) | 51.79 | 51.69 - 52.45 | 0.9578 times | Thu 28 May 2026 | 52.01 (0.12%) | 51.80 | 51.47 - 52.22 | 1.11 times | Wed 27 May 2026 | 51.95 (-0.88%) | 52.46 | 51.74 - 52.49 | 0.7884 times | Tue 26 May 2026 | 52.41 (0.08%) | 52.37 | 52.16 - 53.00 | 1.0166 times | Fri 22 May 2026 | 52.37 (0.34%) | 52.24 | 51.97 - 52.50 | 0.9186 times | Thu 21 May 2026 | 52.19 (-0.15%) | 52.03 | 49.62 - 52.57 | 1.1536 times | Wed 20 May 2026 | 52.27 (0.95%) | 51.81 | 51.43 - 52.64 | 1.0204 times | Tue 19 May 2026 | 51.78 (-0.25%) | 51.93 | 51.42 - 52.28 | 0.9738 times | Mon 18 May 2026 | 51.91 (1.88%) | 51.08 | 51.04 - 52.04 | 1.0934 times | Fri 15 May 2026 | 50.95 (-0.18%) | 51.22 | 50.47 - 51.51 | 1.3327 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 50.99 and 51.8
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 51.95 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.45 (-1.47%) | 51.80 | 51.33 - 52.14 | 0.1982 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7934 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 1.0571 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.1609 times | Fri 08 May 2026 | 51.89 (-0.27%) | 51.62 | 51.54 - 53.09 | 1.0928 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.1741 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.4127 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.3254 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 1.0209 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7644 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9752 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 50.99 and 51.8
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.64 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.45 (-1.47%) | 51.80 | 51.33 - 52.14 | 0.0476 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 1.0393 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.2116 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0392 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2674 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2146 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1129 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9261 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1725 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9688 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6634 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 44.69 and 53.76
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 46.94 |
| Yearly Target 3 | 51.5 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 60.57 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 51.45 (-1.7%) | 52.36 | 46.99 - 56.06 | 1.0734 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.6726 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1232 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.2027 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.8538 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8596 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.2147 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.5 |
| 50 day DMA | 50.83 |
| 100 day DMA | 51.72 |
| 150 day DMA | 52.18 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.12 | 52.07 |
| 12 day EMA | 51.87 | 51.95 | 51.9 |
| 20 day EMA | 51.7 | 51.73 | 51.68 |
| 35 day EMA | 51.19 | 51.17 | 51.11 |
| 50 day EMA | 50.69 | 50.66 | 50.6 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.19 | 52.19 |
| 12 day SMA | 51.88 | 51.79 | 51.7 |
| 20 day SMA | 51.79 | 51.82 | 51.81 |
| 35 day SMA | 51.5 | 51.48 | 51.45 |
| 50 day SMA | 50.83 | 50.75 | 50.66 |
| 100 day SMA | 51.72 | 51.73 | 51.73 |
| 150 day SMA | 52.18 | 52.2 | 52.21 |
| 200 day SMA | 54.09 | 54.13 | 54.17 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
