Munafa Stock Market Course + Intraday & FNO calls 
Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commerce Bancshares (CBSH)
Technical Analysis Report for USA stock CBSH Commerce Bancshares. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares then click here. or read Experts views on Commerce Bancshares or Forecast & share price targets of Commerce Bancshares
Commerce Bancshares Opened at 50.93 and Closed at: 51.61, which is -0.25% of previous session's close. It moved within a range of 50.17 and 51.84
The session was a Bullish session with an average volume of 1390300, which is -56.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 50.89 and resistance for tomorrow is 52.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.57, 49.54 resistance for tomorrow's hourly charts is 52.24, 52.88
10 Day SMA for Commerce Bancshares (CBSH) is 52.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Commerce Bancshares (CBSH) is 53.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Commerce Bancshares (CBSH) is 53.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Commerce Bancshares is 57.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Commerce Bancshares is at 53.44 and 200 DMA is at 57.69, while 50 DMA and 100 DMA are at 53.38 and 53.5 respectively
Commerce Bancshares (CBSH) moving average of 20 SMA is at 53.44 and 20 EMA is at 52.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 51.61 | 53.44 | 52.91 |
| 02 Mon Mar | 51.74 | 53.53 | 53.05 |
| 27 Fri Feb | 50.99 | 53.61 | 53.19 |
| 26 Thu Feb | 53.33 | 53.69 | 53.42 |
| 25 Wed Feb | 52.87 | 53.67 | 53.43 |
| 24 Tue Feb | 52.20 | 53.66 | 53.49 |
Commerce Bancshares (CBSH) moving average of 50 SMA is at 53.38 and 50 EMA is at 53.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 51.61 | 53.38 | 53.41 |
| 02 Mon Mar | 51.74 | 53.41 | 53.48 |
| 27 Fri Feb | 50.99 | 53.44 | 53.55 |
| 26 Thu Feb | 53.33 | 53.48 | 53.65 |
| 25 Wed Feb | 52.87 | 53.48 | 53.66 |
| 24 Tue Feb | 52.20 | 53.5 | 53.69 |
Commerce Bancshares (CBSH) moving average of 100 SMA is at 53.5 and 100 EMA is at 54.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 51.61 | 53.5 | 54.42 |
| 02 Mon Mar | 51.74 | 53.58 | 54.48 |
| 27 Fri Feb | 50.99 | 53.65 | 54.54 |
| 26 Thu Feb | 53.33 | 53.73 | 54.61 |
| 25 Wed Feb | 52.87 | 53.79 | 54.64 |
| 24 Tue Feb | 52.20 | 53.85 | 54.68 |
Commerce Bancshares (CBSH) moving average of 200 SMA is at 57.69 and 200 EMA is at 56.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 51.61 | 57.69 | 56.59 |
| 02 Mon Mar | 51.74 | 57.76 | 56.64 |
| 27 Fri Feb | 50.99 | 57.83 | 56.69 |
| 26 Thu Feb | 53.33 | 57.9 | 56.75 |
| 25 Wed Feb | 52.87 | 57.96 | 56.78 |
| 24 Tue Feb | 52.20 | 58.01 | 56.82 |
Virtu Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Virtu Financial, about 15.07% more returns!
Hanover Insurance has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Hanover Insurance, about 7.34% more returns!
National Bank has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in National Bank, about 1.39% more returns!
Commerce Bancshares has performed better than Moelis Company in short term. Holding Commerce Bancshares could be a better choice for now!
Kennedy Wilson has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Kennedy Wilson, about 15.62% more returns!
Commerce Bancshares has performed better than Hdfc Bank in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Deutsche Bank in short term. Holding Commerce Bancshares could be a better choice for now!
Franklin Resources has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Franklin Resources, about 0.19% more returns!
Commerce Bancshares has performed better than Wesbanco Inc in short term. Holding Commerce Bancshares could be a better choice for now!
Tiptree Inc has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Tiptree Inc, about 0.11% more returns!
Parke Bancorp has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Parke Bancorp, about 2.31% more returns!
Nasdaq Inc has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Nasdaq Inc, about 3.76% more returns!
Commerce Bancshares has performed better than Heritage Commerce in short term. Holding Commerce Bancshares could be a better choice for now!
Home Bancorp has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Home Bancorp, about 2.6% more returns!
Commerce Bancshares has performed better than Huntington Bancshares in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than East West in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Camden National in short term. Holding Commerce Bancshares could be a better choice for now!
Popular Inc has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Popular Inc, about 1.28% more returns!
Senmiao Technology has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Senmiao Technology, about 13.52% more returns!
Commerce Bancshares Technical analysis of indicators
Price action analysis of Commerce Bancshares (CBSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Commerce Bancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares CBSH stock. Volume based technical analysis of Commerce Bancshares CBSH stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBSH Experts View which covers a lot of information including buying and selling signals
CBSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commerce Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
