Munafa Stock Market Course + Intraday & FNO calls 
Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commerce Bancshares (CBSH)
Technical Analysis Report for USA stock CBSH Commerce Bancshares. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares then click here. or read Experts views on Commerce Bancshares or Forecast & share price targets of Commerce Bancshares
Commerce Bancshares Opened at 53.71 and Closed at: 53.74, which is 0.5% of previous session's close. It moved within a range of 53.32 and 53.88
The session was a Bullish session with an average volume of 1072900, which is 11.33% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 53.53 and resistance for tomorrow is 54.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.41, 53.09 resistance for tomorrow's hourly charts is 53.97, 54.21
10 Day SMA for Commerce Bancshares (CBSH) is 52.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Commerce Bancshares (CBSH) is 52.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Commerce Bancshares (CBSH) is 54.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Commerce Bancshares is 59.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Commerce Bancshares is at 52.95 and 200 DMA is at 59.74, while 50 DMA and 100 DMA are at 54.1 and 57.43 respectively
Commerce Bancshares (CBSH) moving average of 20 SMA is at 52.95 and 20 EMA is at 53.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 53.74 | 52.95 | 53.12 |
| 11 Thu Dec | 53.47 | 52.94 | 53.06 |
| 10 Wed Dec | 53.32 | 52.98 | 53.02 |
| 09 Tue Dec | 52.08 | 53.03 | 52.99 |
| 08 Mon Dec | 52.21 | 53.13 | 53.09 |
| 05 Fri Dec | 52.24 | 53.23 | 53.18 |
Commerce Bancshares (CBSH) moving average of 50 SMA is at 54.1 and 50 EMA is at 54.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 53.74 | 54.1 | 54.43 |
| 11 Thu Dec | 53.47 | 54.2 | 54.46 |
| 10 Wed Dec | 53.32 | 54.32 | 54.5 |
| 09 Tue Dec | 52.08 | 54.45 | 54.55 |
| 08 Mon Dec | 52.21 | 54.59 | 54.65 |
| 05 Fri Dec | 52.24 | 54.75 | 54.75 |
Commerce Bancshares (CBSH) moving average of 100 SMA is at 57.43 and 100 EMA is at 56.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 53.74 | 57.43 | 56.57 |
| 11 Thu Dec | 53.47 | 57.51 | 56.63 |
| 10 Wed Dec | 53.32 | 57.62 | 56.69 |
| 09 Tue Dec | 52.08 | 57.73 | 56.76 |
| 08 Mon Dec | 52.21 | 57.86 | 56.85 |
| 05 Fri Dec | 52.24 | 57.98 | 56.94 |
Commerce Bancshares (CBSH) moving average of 200 SMA is at 59.74 and 200 EMA is at 58.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 53.74 | 59.74 | 58.54 |
| 11 Thu Dec | 53.47 | 59.79 | 58.59 |
| 10 Wed Dec | 53.32 | 59.84 | 58.64 |
| 09 Tue Dec | 52.08 | 59.9 | 58.69 |
| 08 Mon Dec | 52.21 | 59.96 | 58.76 |
| 05 Fri Dec | 52.24 | 60.02 | 58.83 |
U S has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in U S, about 13.03% more returns!
Synovus Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Synovus Financial, about 12.01% more returns!
Renasant Corporation has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Renasant Corporation, about 6.8% more returns!
Pennymac Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Pennymac Financial, about 2.33% more returns!
Marsh Mclennan has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Marsh Mclennan, about 1.47% more returns!
Genworth Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Genworth Financial, about 3.48% more returns!
Forestar Group has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Forestar Group, about 8.5% more returns!
Commerce Bancshares has performed better than Cohen Steers in short term. Holding Commerce Bancshares could be a better choice for now!
Value Line has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Value Line, about 2.98% more returns!
Commerce Bancshares has performed better than Suntrust Banks in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Slm Corporation in short term. Holding Commerce Bancshares could be a better choice for now!
Live Ventures has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Live Ventures, about 25.85% more returns!
Hope Bancorp has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Hope Bancorp, about 11.56% more returns!
Fidelity D has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Fidelity D, about 8.99% more returns!
Dime Community has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Dime Community, about 14.78% more returns!
Civista Bancshares has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Civista Bancshares, about 9.65% more returns!
Bancfirst Corporation has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Bancfirst Corporation, about 1.54% more returns!
Ameriserv Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Ameriserv Financial, about 1.26% more returns!
Senmiao Technology has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Senmiao Technology, about 9.37% more returns!
Commerce Bancshares Technical analysis of indicators
Price action analysis of Commerce Bancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and Commerce Bancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares CBSH stock. Volume based technical analysis of Commerce Bancshares CBSH stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBSH Experts View which covers a lot of information including buying and selling signals
CBSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commerce Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
