Munafa Stock Market Course + Intraday & FNO calls 
Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commerce Bancshares (CBSH)
Technical Analysis Report for USA stock CBSH Commerce Bancshares. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares then click here. or read Experts views on Commerce Bancshares or Forecast & share price targets of Commerce Bancshares
Commerce Bancshares Opened at 51.11 and Closed at: 51.14, which is 0.31% of previous session's close. It moved within a range of 50.05 and 51.44
The session was a Bullish session with an average volume of 1119400, which is -3.9% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 50.6 and resistance for tomorrow is 51.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.31, 49.49 resistance for tomorrow's hourly charts is 51.7, 52.27
10 Day SMA for Commerce Bancshares (CBSH) is 51.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Commerce Bancshares (CBSH) is 51.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Commerce Bancshares (CBSH) is 50.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 51.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Commerce Bancshares is 54.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Commerce Bancshares is at 51.5 and 200 DMA is at 54.56, while 50 DMA and 100 DMA are at 50.3 and 51.87 respectively
Commerce Bancshares (CBSH) moving average of 20 SMA is at 51.5 and 20 EMA is at 51.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 51.14 | 51.5 | 51.44 |
| 11 Mon May | 50.98 | 51.48 | 51.47 |
| 08 Fri May | 51.89 | 51.46 | 51.52 |
| 07 Thu May | 52.48 | 51.41 | 51.48 |
| 06 Wed May | 52.53 | 51.31 | 51.38 |
| 06 Wed May | 52.53 | 51.25 | 51.26 |
Commerce Bancshares (CBSH) moving average of 50 SMA is at 50.3 and 50 EMA is at 51.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 51.14 | 50.3 | 51.23 |
| 11 Mon May | 50.98 | 50.3 | 51.23 |
| 08 Fri May | 51.89 | 50.34 | 51.24 |
| 07 Thu May | 52.48 | 50.36 | 51.21 |
| 06 Wed May | 52.53 | 50.36 | 51.16 |
| 06 Wed May | 52.53 | 50.35 | 51.1 |
Commerce Bancshares (CBSH) moving average of 100 SMA is at 51.87 and 100 EMA is at 52.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 51.14 | 51.87 | 52.05 |
| 11 Mon May | 50.98 | 51.89 | 52.07 |
| 08 Fri May | 51.89 | 51.91 | 52.09 |
| 07 Thu May | 52.48 | 51.93 | 52.09 |
| 06 Wed May | 52.53 | 51.94 | 52.08 |
| 06 Wed May | 52.53 | 51.95 | 52.07 |
Commerce Bancshares (CBSH) moving average of 200 SMA is at 54.56 and 200 EMA is at 54.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 51.14 | 54.56 | 54.31 |
| 11 Mon May | 50.98 | 54.61 | 54.34 |
| 08 Fri May | 51.89 | 54.67 | 54.37 |
| 07 Thu May | 52.48 | 54.72 | 54.39 |
| 06 Wed May | 52.53 | 54.78 | 54.41 |
| 06 Wed May | 52.53 | 54.84 | 54.43 |
X Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in X Financial, about 0.54% more returns!
Commerce Bancshares has performed better than Woori Bank in short term. Holding Commerce Bancshares could be a better choice for now!
Stifel Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Stifel Financial, about 0.95% more returns!
Commerce Bancshares has performed better than Old Republic in short term. Holding Commerce Bancshares could be a better choice for now!
Allianzgi Nfj has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 4% more returns!
Commerce Bancshares has performed better than Credicorp in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than American Financial in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than First Financial in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Suntrust Banks in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Safety Insurance in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than 360 Finance in short term. Holding Commerce Bancshares could be a better choice for now!
Parke Bancorp has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Parke Bancorp, about 1.83% more returns!
Commerce Bancshares has performed better than Lcnb Corporation in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Home Bancorp in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Grupo Financiero in short term. Holding Commerce Bancshares could be a better choice for now!
First Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in First Financial, about 2.02% more returns!
Commerce Bancshares has performed better than First Business in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Business First in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Ameriserv Financial in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares Technical analysis of indicators
Price action analysis of Commerce Bancshares (CBSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and Commerce Bancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares CBSH stock. Volume based technical analysis of Commerce Bancshares CBSH stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBSH Experts View which covers a lot of information including buying and selling signals
CBSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commerce Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
