Munafa Stock Market Course + Intraday & FNO calls 
Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commerce Bancshares (CBSH)
Technical Analysis Report for USA stock CBSH Commerce Bancshares. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares then click here. or read Experts views on Commerce Bancshares or Forecast & share price targets of Commerce Bancshares
Commerce Bancshares Opened at 56.00 and Closed at: 55.06, which is -0.98% of previous session's close. It moved within a range of 54.98 and 56.16
The session was a Bearish session with an average volume of 1045300, which is 23.69% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 54.43 and resistance for tomorrow is 55.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.64, 54.22 resistance for tomorrow's hourly charts is 55.82, 56.58
10 Day SMA for Commerce Bancshares (CBSH) is 55.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Commerce Bancshares (CBSH) is 55.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Commerce Bancshares (CBSH) is 56.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Commerce Bancshares is 54.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Commerce Bancshares is at 55.13 and 200 DMA is at 54.49, while 50 DMA and 100 DMA are at 56.4 and 57.33 respectively
Commerce Bancshares (CBSH) moving average of 20 SMA is at 55.13 and 20 EMA is at 55.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 55.06 | 55.13 | 55.47 |
| 29 Thu Oct | 55.60 | 55.14 | 55.51 |
| 28 Wed Oct | 55.01 | 55.1 | 55.5 |
| 27 Tue Oct | 55.34 | 55.09 | 55.55 |
| 26 Mon Oct | 55.81 | 55.09 | 55.57 |
| 23 Fri Oct | 56.07 | 55.09 | 55.55 |
Commerce Bancshares (CBSH) moving average of 50 SMA is at 56.4 and 50 EMA is at 56.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 55.06 | 56.4 | 56.09 |
| 29 Thu Oct | 55.60 | 56.47 | 56.13 |
| 28 Wed Oct | 55.01 | 56.54 | 56.15 |
| 27 Tue Oct | 55.34 | 56.63 | 56.2 |
| 26 Mon Oct | 55.81 | 56.72 | 56.24 |
| 23 Fri Oct | 56.07 | 56.81 | 56.26 |
Commerce Bancshares (CBSH) moving average of 100 SMA is at 57.33 and 100 EMA is at 56.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 55.06 | 57.33 | 56.12 |
| 29 Thu Oct | 55.60 | 57.33 | 56.14 |
| 28 Wed Oct | 55.01 | 57.31 | 56.15 |
| 27 Tue Oct | 55.34 | 57.3 | 56.17 |
| 26 Mon Oct | 55.81 | 57.27 | 56.19 |
| 23 Fri Oct | 56.07 | 57.24 | 56.2 |
Commerce Bancshares (CBSH) moving average of 200 SMA is at 54.49 and 200 EMA is at 56.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 55.06 | 54.49 | 56.01 |
| 29 Thu Oct | 55.60 | 54.49 | 56.02 |
| 28 Wed Oct | 55.01 | 54.48 | 56.02 |
| 27 Tue Oct | 55.34 | 54.47 | 56.03 |
| 26 Mon Oct | 55.81 | 54.46 | 56.04 |
| 23 Fri Oct | 56.07 | 54.45 | 56.04 |
Marriot Vacations has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Marriot Vacations, about 13.45% more returns!
U S has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in U S, about 3.94% more returns!
Pennymac Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Pennymac Financial, about 0.1% more returns!
Moelis Company has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Moelis Company, about 4.68% more returns!
Invitation Homes has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Invitation Homes, about 2.07% more returns!
Innovative Industrial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Innovative Industrial, about 3.12% more returns!
Houlihan Lokey has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Houlihan Lokey, about 8.9% more returns!
Commerce Bancshares has performed better than Macro Bank in short term. Holding Commerce Bancshares could be a better choice for now!
Assurant Inc has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Assurant Inc, about 10.06% more returns!
Arlington Asset has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Arlington Asset, about 6.91% more returns!
Zions Bancorporation has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Zions Bancorporation, about 3.45% more returns!
Unity Bancorp has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Unity Bancorp, about 4.98% more returns!
Commerce Bancshares has performed better than Op Bancorp in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Marlin Business in short term. Holding Commerce Bancshares could be a better choice for now!
Mercantile Bank has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Mercantile Bank, about 1.37% more returns!
Fulton Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Fulton Financial, about 3.59% more returns!
First Bancorp has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in First Bancorp, about 3.08% more returns!
Ameriserv Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Ameriserv Financial, about 11.24% more returns!
Commerce Bancshares Technical analysis of indicators
Price action analysis of Commerce Bancshares (CBSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Commerce Bancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares CBSH stock. Volume based technical analysis of Commerce Bancshares CBSH stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBSH Experts View which covers a lot of information including buying and selling signals
CBSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commerce Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
