Munafa Stock Market Course + Intraday & FNO calls 
Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commerce Bancshares (CBSH)
Technical Analysis Report for USA stock CBSH Commerce Bancshares. Dated: 08 Jan 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares then click here. or read Experts views on Commerce Bancshares or Forecast & share price targets of Commerce Bancshares
Commerce Bancshares Opened at 53.57 and Closed at: 55.01, which is 2.35% of previous session's close. It moved within a range of 53.57 and 55.66
The session was a Bullish session with an average volume of 979500, which is -55.46% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 54.29 and resistance for tomorrow is 56.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.83, 52.66 resistance for tomorrow's hourly charts is 55.92, 56.84
10 Day SMA for Commerce Bancshares (CBSH) is 53.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Commerce Bancshares (CBSH) is 53.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Commerce Bancshares (CBSH) is 53.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Commerce Bancshares is 59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Commerce Bancshares is at 53.2 and 200 DMA is at 59, while 50 DMA and 100 DMA are at 53.13 and 56.07 respectively
Commerce Bancshares (CBSH) moving average of 20 SMA is at 53.2 and 20 EMA is at 53.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 55.01 | 53.2 | 53.25 |
| 07 Wed Jan | 53.72 | 53.06 | 53.07 |
| 06 Tue Jan | 53.81 | 52.98 | 53 |
| 05 Mon Jan | 53.26 | 52.9 | 52.92 |
| 02 Fri Jan | 52.24 | 52.87 | 52.88 |
| 31 Wed Dec | 52.34 | 52.88 | 52.95 |
Commerce Bancshares (CBSH) moving average of 50 SMA is at 53.13 and 50 EMA is at 53.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 55.01 | 53.13 | 53.83 |
| 07 Wed Jan | 53.72 | 53.1 | 53.78 |
| 06 Tue Jan | 53.81 | 53.08 | 53.78 |
| 05 Mon Jan | 53.26 | 53.07 | 53.78 |
| 02 Fri Jan | 52.24 | 53.08 | 53.8 |
| 31 Wed Dec | 52.34 | 53.11 | 53.86 |
Commerce Bancshares (CBSH) moving average of 100 SMA is at 56.07 and 100 EMA is at 55.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 55.01 | 56.07 | 55.59 |
| 07 Wed Jan | 53.72 | 56.13 | 55.6 |
| 06 Tue Jan | 53.81 | 56.21 | 55.64 |
| 05 Mon Jan | 53.26 | 56.29 | 55.68 |
| 02 Fri Jan | 52.24 | 56.38 | 55.73 |
| 31 Wed Dec | 52.34 | 56.47 | 55.8 |
Commerce Bancshares (CBSH) moving average of 200 SMA is at 59 and 200 EMA is at 57.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 55.01 | 59 | 57.79 |
| 07 Wed Jan | 53.72 | 59.04 | 57.82 |
| 06 Tue Jan | 53.81 | 59.08 | 57.86 |
| 05 Mon Jan | 53.26 | 59.12 | 57.9 |
| 02 Fri Jan | 52.24 | 59.16 | 57.95 |
| 31 Wed Dec | 52.34 | 59.21 | 58.01 |
Commerce Bancshares has performed better than Seritage Growth in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Prudential Financial in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Proassurance Corporation in short term. Holding Commerce Bancshares could be a better choice for now!
Moody S has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Moody S, about 7.49% more returns!
Lloyds Banking has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Lloyds Banking, about 4.57% more returns!
Janus Henderson has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Janus Henderson, about 1.39% more returns!
Commerce Bancshares has performed better than Home Bancshares in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than First American in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Ellington Financial in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Univest Financial in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Unity Bancorp in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Tiptree Inc in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than First Western in short term. Holding Commerce Bancshares could be a better choice for now!
Frontdoor Inc has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Frontdoor Inc, about 8.48% more returns!
Firstservice Corporation has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Firstservice Corporation, about 1.22% more returns!
Churchill Capital has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Churchill Capital, about 15.25% more returns!
Commerce Bancshares has performed better than Bank Marin in short term. Holding Commerce Bancshares could be a better choice for now!
Arrow Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Arrow Financial, about 0.69% more returns!
Atlantic American has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Atlantic American, about 11.62% more returns!
Commerce Bancshares Technical analysis of indicators
Price action analysis of Commerce Bancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and Commerce Bancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares CBSH stock. Volume based technical analysis of Commerce Bancshares CBSH stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBSH Experts View which covers a lot of information including buying and selling signals
CBSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commerce Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
