Munafa Stock Market Course + Intraday & FNO calls 
Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commerce Bancshares (CBSH)
Technical Analysis Report for USA stock CBSH Commerce Bancshares. Dated: 10 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares then click here. or read Experts views on Commerce Bancshares or Forecast & share price targets of Commerce Bancshares
Commerce Bancshares Opened at 58.54 and Closed at: 58.37, which is 0.17% of previous session's close. It moved within a range of 58.13 and 58.67
The session was a Bearish session with an average volume of 308006, which is -115.91% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 57.98 and resistance for tomorrow is 58.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.11, 57.85 resistance for tomorrow's hourly charts is 58.65, 58.93
10 Day SMA for Commerce Bancshares (CBSH) is 58.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Commerce Bancshares (CBSH) is 56.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Commerce Bancshares (CBSH) is 54.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 52.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Commerce Bancshares is 53.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Commerce Bancshares is at 56.88 and 200 DMA is at 53.27, while 50 DMA and 100 DMA are at 54.01 and 52.25 respectively
Commerce Bancshares (CBSH) moving average of 20 SMA is at 56.88 and 20 EMA is at 56.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 58.37 | 56.88 | 56.89 |
| 09 Thu Jul | 58.27 | 56.69 | 56.73 |
| 08 Wed Jul | 57.60 | 56.47 | 56.57 |
| 07 Tue Jul | 58.84 | 56.26 | 56.46 |
| 06 Mon Jul | 58.74 | 55.97 | 56.21 |
| 02 Thu Jul | 58.03 | 55.66 | 55.94 |
Commerce Bancshares (CBSH) moving average of 50 SMA is at 54.01 and 50 EMA is at 54.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 58.37 | 54.01 | 54.79 |
| 09 Thu Jul | 58.27 | 53.87 | 54.64 |
| 08 Wed Jul | 57.60 | 53.75 | 54.49 |
| 07 Tue Jul | 58.84 | 53.61 | 54.36 |
| 06 Mon Jul | 58.74 | 53.45 | 54.18 |
| 02 Thu Jul | 58.03 | 53.31 | 53.99 |
Commerce Bancshares (CBSH) moving average of 100 SMA is at 52.25 and 100 EMA is at 53.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 58.37 | 52.25 | 53.75 |
| 09 Thu Jul | 58.27 | 52.21 | 53.66 |
| 08 Wed Jul | 57.60 | 52.16 | 53.57 |
| 07 Tue Jul | 58.84 | 52.13 | 53.49 |
| 06 Mon Jul | 58.74 | 52.09 | 53.38 |
| 02 Thu Jul | 58.03 | 52.06 | 53.27 |
Commerce Bancshares (CBSH) moving average of 200 SMA is at 53.27 and 200 EMA is at 54.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 58.37 | 53.27 | 54.5 |
| 09 Thu Jul | 58.27 | 53.27 | 54.46 |
| 08 Wed Jul | 57.60 | 53.28 | 54.42 |
| 07 Tue Jul | 58.84 | 53.29 | 54.39 |
| 06 Mon Jul | 58.74 | 53.29 | 54.35 |
| 02 Thu Jul | 58.03 | 53.29 | 54.31 |
Commerce Bancshares has performed better than X Financial in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Renasant Corporation in short term. Holding Commerce Bancshares could be a better choice for now!
Prudential Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Prudential Financial, about 2.37% more returns!
Old Republic has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Old Republic, about 2.48% more returns!
Jones Lang has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Jones Lang, about 2.99% more returns!
Commerce Bancshares has performed better than Fidelity National in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Bancolombia S in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Macro Bank in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Ameris Bancorp in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than First Financial in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than S T in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Southern First in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Merchants Bancorp in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than German American in short term. Holding Commerce Bancshares could be a better choice for now!
First United has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in First United, about 0.32% more returns!
Commerce Bancshares has performed better than First Merchants in short term. Holding Commerce Bancshares could be a better choice for now!
Coastal Financial has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Coastal Financial, about 3.06% more returns!
Atlanticus Holdings has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 3.02% more returns!
Commerce Bancshares has performed better than Ameriserv Financial in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares Technical analysis of indicators
Price action analysis of Commerce Bancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and Commerce Bancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares CBSH stock. Volume based technical analysis of Commerce Bancshares CBSH stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBSH Experts View which covers a lot of information including buying and selling signals
CBSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commerce Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
