Munafa Stock Market Course + Intraday & FNO calls 
Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Commerce Bancshares (CBSH)
Technical Analysis Report for USA stock CBSH Commerce Bancshares. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares then click here. or read Experts views on Commerce Bancshares or Forecast & share price targets of Commerce Bancshares
Commerce Bancshares Opened at 55.15 and Closed at: 55.14, which is -0.25% of previous session's close. It moved within a range of 54.54 and 55.75
The session was a Bearish session with an average volume of 1222400, which is 33.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 54.24 and resistance for tomorrow is 55.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.54, 53.93 resistance for tomorrow's hourly charts is 55.75, 56.35
10 Day SMA for Commerce Bancshares (CBSH) is 55.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Commerce Bancshares (CBSH) is 56.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Commerce Bancshares (CBSH) is 58.05 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 56.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Commerce Bancshares is 54.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Commerce Bancshares is at 56.66 and 200 DMA is at 54.32, while 50 DMA and 100 DMA are at 58.05 and 56.79 respectively
Commerce Bancshares (CBSH) moving average of 20 SMA is at 56.66 and 20 EMA is at 56.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 55.14 | 56.66 | 56.34 |
| 02 Fri Oct | 55.28 | 56.82 | 56.47 |
| 01 Thu Oct | 54.83 | 56.97 | 56.59 |
| 30 Wed Sep | 54.74 | 57.13 | 56.77 |
| 29 Tue Sep | 55.33 | 57.25 | 56.98 |
| 28 Mon Sep | 55.88 | 57.37 | 57.15 |
Commerce Bancshares (CBSH) moving average of 50 SMA is at 58.05 and 50 EMA is at 57.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 55.14 | 58.05 | 57.09 |
| 02 Fri Oct | 55.28 | 58.13 | 57.17 |
| 01 Thu Oct | 54.83 | 58.21 | 57.25 |
| 30 Wed Sep | 54.74 | 58.28 | 57.35 |
| 29 Tue Sep | 55.33 | 58.36 | 57.46 |
| 28 Mon Sep | 55.88 | 58.42 | 57.55 |
Commerce Bancshares (CBSH) moving average of 100 SMA is at 56.79 and 100 EMA is at 56.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 55.14 | 56.79 | 56.54 |
| 02 Fri Oct | 55.28 | 56.74 | 56.57 |
| 01 Thu Oct | 54.83 | 56.7 | 56.6 |
| 30 Wed Sep | 54.74 | 56.66 | 56.64 |
| 29 Tue Sep | 55.33 | 56.64 | 56.68 |
| 28 Mon Sep | 55.88 | 56.61 | 56.71 |
Commerce Bancshares (CBSH) moving average of 200 SMA is at 54.32 and 200 EMA is at 56.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 55.14 | 54.32 | 56.14 |
| 02 Fri Oct | 55.28 | 54.31 | 56.15 |
| 01 Thu Oct | 54.83 | 54.29 | 56.16 |
| 30 Wed Sep | 54.74 | 54.29 | 56.17 |
| 29 Tue Sep | 55.33 | 54.28 | 56.18 |
| 28 Mon Sep | 55.88 | 54.27 | 56.19 |
Commerce Bancshares has performed better than Ubs Ag in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Banco Santander in short term. Holding Commerce Bancshares could be a better choice for now!
Reinsurance Group has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Reinsurance Group, about 6.95% more returns!
Commerce Bancshares has performed better than Prudential Public in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Pnc Financial in short term. Holding Commerce Bancshares could be a better choice for now!
Progressive Corporation has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Progressive Corporation, about 4.31% more returns!
Maui Land has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Maui Land, about 1.81% more returns!
Commerce Bancshares has performed better than J P in short term. Holding Commerce Bancshares could be a better choice for now!
Home Bancshares has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Home Bancshares, about 1.27% more returns!
Commerce Bancshares has performed better than Green Dot in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Five Point in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Fifth Third in short term. Holding Commerce Bancshares could be a better choice for now!
First Horizon has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in First Horizon, about 0.06% more returns!
Commerce Bancshares has performed better than Cohen Steers in short term. Holding Commerce Bancshares could be a better choice for now!
Federal Agricultural has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Federal Agricultural, about 0.23% more returns!
Navient Corporation has performed better than Commerce Bancshares in short term. You could have earned much better returns by investing in Navient Corporation, about 0.83% more returns!
Commerce Bancshares has performed better than Huntington Bancshares in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Goosehead Insurance in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares has performed better than Global Indemnity in short term. Holding Commerce Bancshares could be a better choice for now!
Commerce Bancshares Technical analysis of indicators
Price action analysis of Commerce Bancshares (CBSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and Commerce Bancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares CBSH stock. Volume based technical analysis of Commerce Bancshares CBSH stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBSH Commerce Bancshares These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBSH Experts View which covers a lot of information including buying and selling signals
CBSH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Commerce Bancshares or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Commerce Bancshares (CBSH) Technical (Analysis) Reports Commerce Bancshares ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
