Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 39.97 and 40.8
| Intraday Target 1 | 39.32 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 40.153333333333 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 40.98 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.25 (0.42%) | 39.83 | 39.69 - 40.52 | 1.8854 times | Mon 05 January 2026 | 40.08 (2.53%) | 39.01 | 39.01 - 40.56 | 2.0153 times | Fri 02 January 2026 | 39.09 (0.36%) | 39.01 | 38.47 - 39.32 | 0.8089 times | Wed 31 December 2025 | 38.95 (-0.81%) | 39.36 | 38.89 - 39.44 | 0.8202 times | Tue 30 December 2025 | 39.27 (-1.41%) | 39.83 | 39.26 - 39.83 | 0.8064 times | Mon 29 December 2025 | 39.83 (-0.77%) | 40.15 | 39.75 - 40.46 | 0.7909 times | Fri 26 December 2025 | 40.14 (-0.37%) | 40.36 | 40.08 - 40.53 | 0.8316 times | Wed 24 December 2025 | 40.29 (-0.15%) | 40.33 | 40.26 - 40.57 | 0.4248 times | Tue 23 December 2025 | 40.35 (-1.01%) | 40.71 | 40.28 - 40.93 | 0.8097 times | Mon 22 December 2025 | 40.76 (-0.24%) | 40.86 | 40.71 - 41.33 | 0.8068 times | Fri 19 December 2025 | 40.86 (-0.37%) | 40.88 | 40.38 - 41.06 | 5.4401 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 39.63 and 41.18
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.25 (2.97%) | 39.01 | 39.01 - 40.56 | 0.6949 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.5748 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.5118 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.8094 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.1892 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 0.9871 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7391 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.0229 times | Fri 14 November 2025 | 38.48 (0.79%) | 38.32 | 37.52 - 39.63 | 1.2915 times | Fri 07 November 2025 | 38.18 (2.58%) | 37.28 | 37.04 - 38.32 | 1.1792 times | Fri 31 October 2025 | 37.22 (0%) | 37.21 | 36.58 - 37.53 | 0.2782 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 39.36 and 41.45
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.25 (3.34%) | 39.01 | 38.47 - 40.56 | 0.1906 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.1193 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9614 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1638 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0333 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8959 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1778 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0762 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9323 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.4494 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0692 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 39.36 and 41.45
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 39.76 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.25 (3.34%) | 39.01 | 38.47 - 40.56 | 0.0204 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.377 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.2623 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.4689 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.2445 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.3698 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2571 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.78
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.06 |
| 100 day DMA | 39.3 |
| 150 day DMA | 38.48 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.64 | 39.42 |
| 12 day EMA | 39.89 | 39.83 | 39.79 |
| 20 day EMA | 39.85 | 39.81 | 39.78 |
| 35 day EMA | 39.53 | 39.49 | 39.45 |
| 50 day EMA | 39.03 | 38.98 | 38.93 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.44 | 39.46 |
| 12 day SMA | 40.07 | 40.13 | 40.18 |
| 20 day SMA | 40.19 | 40.14 | 40.12 |
| 35 day SMA | 39.47 | 39.41 | 39.37 |
| 50 day SMA | 39.06 | 39.02 | 38.98 |
| 100 day SMA | 39.3 | 39.29 | 39.28 |
| 150 day SMA | 38.48 | 38.44 | 38.4 |
| 200 day SMA | 37.32 | 37.29 | 37.27 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
