Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 41.68 and 43.77
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 42.05 |
| Intraday Target 4 | 43.39 |
| Intraday Target 5 | 44.14 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.64 (5.57%) | 40.71 | 40.71 - 42.80 | 1.1375 times | Tue 20 January 2026 | 40.39 (-2.23%) | 41.05 | 40.15 - 41.15 | 0.7002 times | Fri 16 January 2026 | 41.31 (0.34%) | 41.05 | 40.93 - 41.50 | 1.1116 times | Thu 15 January 2026 | 41.17 (2.44%) | 40.25 | 40.25 - 41.31 | 1.1396 times | Wed 14 January 2026 | 40.19 (0.68%) | 39.81 | 39.73 - 40.38 | 1.6604 times | Tue 13 January 2026 | 39.92 (0.05%) | 40.01 | 39.68 - 40.05 | 0.5244 times | Mon 12 January 2026 | 39.90 (-0.47%) | 39.79 | 39.68 - 40.18 | 0.8727 times | Fri 09 January 2026 | 40.09 (-0.99%) | 40.35 | 40.04 - 40.77 | 0.6901 times | Thu 08 January 2026 | 40.49 (1.58%) | 39.64 | 39.64 - 40.90 | 1.2752 times | Wed 07 January 2026 | 39.86 (-0.97%) | 40.29 | 39.18 - 40.45 | 0.8882 times | Tue 06 January 2026 | 40.25 (0.42%) | 39.83 | 39.69 - 40.52 | 1.6127 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 41.4 and 44.05
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.64 (3.22%) | 41.05 | 40.15 - 42.80 | 0.3982 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 1.1503 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.3413 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.598 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.5325 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.8824 times | Fri 12 December 2025 | 40.63 (3.57%) | 39.44 | 37.37 - 41.22 | 1.2372 times | Fri 05 December 2025 | 39.23 (0.85%) | 38.38 | 36.41 - 39.83 | 1.027 times | Fri 28 November 2025 | 38.90 (0.88%) | 38.40 | 38.00 - 39.56 | 0.7689 times | Fri 21 November 2025 | 38.56 (0.21%) | 38.34 | 36.58 - 39.00 | 1.0642 times | Fri 14 November 2025 | 38.48 (0.79%) | 38.32 | 37.52 - 39.63 | 1.3436 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 40.56 and 44.89
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.303333333333 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.64 (9.47%) | 39.01 | 38.47 - 42.80 | 0.6336 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0688 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9179 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1113 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9866 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8554 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1246 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0276 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.8902 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.3839 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.0209 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 40.56 and 44.89
| Yearly Target 1 | 36.97 |
| Yearly Target 2 | 39.81 |
| Yearly Target 3 | 41.303333333333 |
| Yearly Target 4 | 44.14 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.64 (9.47%) | 39.01 | 38.47 - 42.80 | 0.0706 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.3671 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.2532 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.4583 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.2356 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.3599 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2552 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.32
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.52 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.6 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.88 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 40.61 | 40.72 |
| 12 day EMA | 40.71 | 40.36 | 40.35 |
| 20 day EMA | 40.43 | 40.2 | 40.18 |
| 35 day EMA | 39.92 | 39.76 | 39.72 |
| 50 day EMA | 39.59 | 39.47 | 39.43 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.6 | 40.5 |
| 12 day SMA | 40.52 | 40.23 | 40.11 |
| 20 day SMA | 40.25 | 40.16 | 40.19 |
| 35 day SMA | 40.15 | 40.05 | 40.01 |
| 50 day SMA | 39.6 | 39.5 | 39.46 |
| 100 day SMA | 39.41 | 39.39 | 39.39 |
| 150 day SMA | 38.88 | 38.82 | 38.78 |
| 200 day SMA | 37.68 | 37.62 | 37.57 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
