Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 45.71 and 46.24
| Intraday Target 1 | 45.28 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.34 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (1.1%) | 45.66 | 45.50 - 46.03 | 0.9535 times | Thu 11 June 2026 | 45.41 (0.42%) | 45.50 | 44.80 - 45.59 | 1.0434 times | Wed 10 June 2026 | 45.22 (0.78%) | 45.11 | 45.06 - 45.65 | 1.3164 times | Tue 09 June 2026 | 44.87 (1.2%) | 44.48 | 44.48 - 45.43 | 0.757 times | Mon 08 June 2026 | 44.34 (0.43%) | 44.25 | 44.22 - 44.65 | 1.0396 times | Fri 05 June 2026 | 44.15 (0.3%) | 44.02 | 43.98 - 44.56 | 0.889 times | Thu 04 June 2026 | 44.02 (2.68%) | 43.47 | 43.38 - 44.24 | 0.954 times | Wed 03 June 2026 | 42.87 (-2.46%) | 43.67 | 42.84 - 43.93 | 1.046 times | Tue 02 June 2026 | 43.95 (1.62%) | 43.07 | 43.06 - 43.99 | 0.9845 times | Mon 01 June 2026 | 43.25 (-2.06%) | 43.57 | 42.92 - 43.71 | 1.0164 times | Fri 29 May 2026 | 44.16 (0.09%) | 44.03 | 43.88 - 44.60 | 1.1093 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.07 and 46.88
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (3.99%) | 44.25 | 44.22 - 46.03 | 1.0071 times | Fri 05 June 2026 | 44.15 (-0.02%) | 43.57 | 42.84 - 44.56 | 0.9637 times | Fri 29 May 2026 | 44.16 (-0.54%) | 44.51 | 43.32 - 45.18 | 0.801 times | Fri 22 May 2026 | 44.40 (3.02%) | 43.23 | 43.23 - 44.91 | 1.1115 times | Fri 15 May 2026 | 43.10 (-3.64%) | 44.87 | 42.82 - 45.02 | 0.9435 times | Fri 08 May 2026 | 44.73 (-0.4%) | 44.56 | 43.90 - 45.41 | 0.9205 times | Fri 01 May 2026 | 44.91 (1.06%) | 44.41 | 43.58 - 45.99 | 1.2528 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 1.0257 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.8616 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.1126 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 0.9626 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 44.38 and 47.57
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (3.96%) | 43.57 | 42.84 - 46.03 | 0.5296 times | Fri 29 May 2026 | 44.16 (-0.47%) | 44.44 | 42.82 - 45.41 | 1.0523 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.2339 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.251 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.1685 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9475 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0137 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8707 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 0.9968 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9358 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.7834 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 42.19 and 49.75
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 43.47 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (17.87%) | 39.01 | 38.47 - 46.03 | 0.6809 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.2552 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.1555 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.2965 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.117 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.2558 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2391 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.22
Tomorrow's movement Prediction of Trustmark Corporation TRMK is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.38 |
| 100 day DMA | 43.51 |
| 150 day DMA | 42.14 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 44.88 | 44.61 |
| 12 day EMA | 44.68 | 44.46 | 44.29 |
| 20 day EMA | 44.48 | 44.33 | 44.22 |
| 35 day EMA | 44.31 | 44.22 | 44.15 |
| 50 day EMA | 44.28 | 44.21 | 44.16 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 44.8 | 44.52 |
| 12 day SMA | 44.36 | 44.21 | 44.16 |
| 20 day SMA | 44.26 | 44.15 | 44.05 |
| 35 day SMA | 44.36 | 44.33 | 44.3 |
| 50 day SMA | 44.38 | 44.31 | 44.25 |
| 100 day SMA | 43.51 | 43.47 | 43.41 |
| 150 day SMA | 42.14 | 42.08 | 42.02 |
| 200 day SMA | 41.46 | 41.43 | 41.39 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
