Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 43.99 and 44.59
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.453333333333 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 45.05 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.40 (-0.13%) | 44.56 | 44.18 - 44.78 | 0.7633 times | Thu 21 May 2026 | 44.46 (0.45%) | 43.94 | 43.67 - 44.53 | 0.8387 times | Wed 20 May 2026 | 44.26 (1.03%) | 44.14 | 43.51 - 44.91 | 1.5577 times | Tue 19 May 2026 | 43.81 (-0.23%) | 44.14 | 43.44 - 44.40 | 0.9842 times | Mon 18 May 2026 | 43.91 (1.88%) | 43.23 | 43.23 - 44.03 | 1.265 times | Fri 15 May 2026 | 43.10 (-1.51%) | 43.69 | 42.82 - 43.69 | 0.9992 times | Thu 14 May 2026 | 43.76 (0.69%) | 43.73 | 43.64 - 44.18 | 0.6291 times | Wed 13 May 2026 | 43.46 (-0.78%) | 43.70 | 43.32 - 43.91 | 0.7552 times | Tue 12 May 2026 | 43.80 (-0.68%) | 44.17 | 43.00 - 44.35 | 0.9747 times | Mon 11 May 2026 | 44.10 (-1.41%) | 44.87 | 43.83 - 45.02 | 1.233 times | Fri 08 May 2026 | 44.73 (-0.42%) | 44.92 | 44.69 - 45.26 | 1.0593 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.82 and 45.5
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 44.18 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.40 (3.02%) | 43.23 | 43.23 - 44.91 | 1.1041 times | Fri 15 May 2026 | 43.10 (-3.64%) | 44.87 | 42.82 - 45.02 | 0.9372 times | Fri 08 May 2026 | 44.73 (-0.4%) | 44.56 | 43.90 - 45.41 | 0.9144 times | Fri 01 May 2026 | 44.91 (1.06%) | 44.41 | 43.58 - 45.99 | 1.2445 times | Fri 24 April 2026 | 44.44 (-1.88%) | 44.97 | 44.21 - 45.70 | 1.0189 times | Fri 17 April 2026 | 45.29 (0.85%) | 44.71 | 43.83 - 45.82 | 0.8559 times | Fri 10 April 2026 | 44.91 (5.45%) | 42.50 | 42.40 - 45.55 | 1.1052 times | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 0.9562 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.1062 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.7574 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 0.9589 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.32 and 44.91
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.21 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.40 (0.07%) | 44.44 | 42.82 - 45.41 | 0.8339 times | Thu 30 April 2026 | 44.37 (5.29%) | 42.29 | 41.83 - 45.99 | 1.2292 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.2463 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.1641 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 0.9438 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0099 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.8673 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 0.993 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 0.9322 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.7804 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.0626 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 41.44 and 48.96
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 42.953333333333 |
| Yearly Target 4 | 47.44 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.40 (13.99%) | 39.01 | 38.47 - 45.99 | 0.606 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.2701 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.1692 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.3119 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.1302 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.2707 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.242 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.17 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.34 |
| 35 day DMA | 44.43 |
| 50 day DMA | 43.62 |
| 100 day DMA | 42.89 |
| 150 day DMA | 41.55 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.11 | 43.93 |
| 12 day EMA | 44.15 | 44.1 | 44.04 |
| 20 day EMA | 44.16 | 44.13 | 44.1 |
| 35 day EMA | 43.85 | 43.82 | 43.78 |
| 50 day EMA | 43.55 | 43.52 | 43.48 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.17 | 43.91 | 43.77 |
| 12 day SMA | 44.06 | 44.1 | 44.13 |
| 20 day SMA | 44.34 | 44.35 | 44.37 |
| 35 day SMA | 44.43 | 44.38 | 44.33 |
| 50 day SMA | 43.62 | 43.56 | 43.5 |
| 100 day SMA | 42.89 | 42.85 | 42.81 |
| 150 day SMA | 41.55 | 41.51 | 41.47 |
| 200 day SMA | 41.01 | 40.97 | 40.94 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
