TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 38.1 and 39.41

Daily Target 1	37.88
Daily Target 2	38.32
Daily Target 3	39.19
Daily Target 4	39.63
Daily Target 5	40.5

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 13 November 2024	38.76 (-0.51%)	39.43	38.75 - 40.06	0.8407 times
Tue 12 November 2024	38.96 (-2.26%)	39.89	38.89 - 40.32	0.9918 times
Mon 11 November 2024	39.86 (3.16%)	39.41	39.28 - 40.61	1.1368 times
Fri 08 November 2024	38.64 (0.81%)	38.66	38.11 - 39.14	1.334 times
Thu 07 November 2024	38.33 (-2.77%)	39.13	36.12 - 39.45	1.1798 times
Wed 06 November 2024	39.42 (13.5%)	37.31	37.06 - 39.90	2.0932 times
Tue 05 November 2024	34.73 (2.24%)	33.99	33.97 - 34.92	0.9558 times
Mon 04 November 2024	33.97 (-0.7%)	34.02	33.61 - 34.29	0.3859 times
Fri 01 November 2024	34.21 (-1.47%)	34.87	34.13 - 35.23	0.6347 times
Thu 31 October 2024	34.72 (-1.84%)	35.29	34.72 - 35.59	0.4474 times
Wed 30 October 2024	35.37 (0.83%)	34.90	34.90 - 36.14	0.4064 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 37.83 and 39.69

Weekly Target 1	37.51
Weekly Target 2	38.14
Weekly Target 3	39.373333333333
Weekly Target 4	40
Weekly Target 5	41.23

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 13 November 2024	38.76 (0.31%)	39.41	38.75 - 40.61	0.9323 times
Fri 08 November 2024	38.64 (12.95%)	34.02	33.61 - 39.90	1.8677 times
Fri 01 November 2024	34.21 (0.38%)	34.46	34.13 - 36.14	0.7898 times
Fri 25 October 2024	34.08 (-1.73%)	34.68	33.53 - 35.75	1.0276 times
Fri 18 October 2024	34.68 (5.22%)	33.00	32.81 - 35.64	0.8537 times
Fri 11 October 2024	32.96 (3.62%)	31.64	31.21 - 33.33	0.6422 times
Fri 04 October 2024	31.81 (0.82%)	31.52	30.71 - 32.08	0.6074 times
Fri 27 September 2024	31.55 (-3.58%)	32.96	31.38 - 32.96	0.751 times
Fri 20 September 2024	32.72 (1.65%)	32.31	31.90 - 33.91	1.3393 times
Fri 13 September 2024	32.19 (1.83%)	32.02	30.36 - 32.29	1.1892 times
Mon 09 September 2024	31.61 (-1.22%)	32.02	31.49 - 32.29	0.3552 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 36.19 and 43.19

Monthly Target 1	30.66
Monthly Target 2	34.71
Monthly Target 3	37.66
Monthly Target 4	41.71
Monthly Target 5	44.66

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 13 November 2024	38.76 (11.64%)	34.87	33.61 - 40.61	0.748 times
Thu 31 October 2024	34.72 (9.11%)	31.75	30.71 - 36.14	0.8973 times
Mon 30 September 2024	31.82 (-4.47%)	32.89	30.36 - 33.91	1.156 times
Fri 30 August 2024	33.31 (-4.09%)	34.65	29.80 - 34.68	0.9245 times
Wed 31 July 2024	34.73 (15.61%)	29.91	28.76 - 35.72	1.3541 times
Fri 28 June 2024	30.04 (3.05%)	29.47	27.42 - 30.22	0.9997 times
Fri 31 May 2024	29.15 (-1.52%)	29.77	28.51 - 31.23	0.7058 times
Tue 30 April 2024	29.60 (5.3%)	28.07	25.41 - 30.21	1.2363 times
Thu 28 March 2024	28.11 (4.65%)	26.67	25.24 - 28.57	1.039 times
Thu 29 February 2024	26.86 (-0.48%)	27.25	25.82 - 27.90	0.9394 times
Wed 31 January 2024	26.99 (-3.19%)	27.57	25.95 - 28.59	1.0761 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trustmark Corporation TRMK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TrustmarkCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrustmarkCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrustmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.94 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.

TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	38.91
12 day DMA	36.84
20 day DMA	35.91
35 day DMA	34.34
50 day DMA	33.67
100 day DMA	32.9
150 day DMA	31.65
200 day DMA	30.43

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.59	38.5	38.27
12 day EMA	37.31	37.05	36.7
20 day EMA	36.31	36.05	35.74
35 day EMA	35.14	34.93	34.69
50 day EMA	34.14	33.95	33.75

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.91	39.04	38.2
12 day SMA	36.84	36.52	36.11
20 day SMA	35.91	35.74	35.52
35 day SMA	34.34	34.13	33.93
50 day SMA	33.67	33.55	33.43
100 day SMA	32.9	32.81	32.71
150 day SMA	31.65	31.57	31.48
200 day SMA	30.43	30.37	30.31