Munafa Stock Market Course + Intraday & FNO calls 
TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 44.27 and 45.29
| Intraday Target 1 | 43.43 |
| Intraday Target 2 | 44.08 |
| Intraday Target 3 | 44.453333333333 |
| Intraday Target 4 | 45.1 |
| Intraday Target 5 | 45.47 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.72 (0.99%) | 44.28 | 43.81 - 44.83 | 0.7953 times | Thu 19 February 2026 | 44.28 (-0.65%) | 44.22 | 43.96 - 44.57 | 0.7897 times | Wed 18 February 2026 | 44.57 (-0.56%) | 44.69 | 44.42 - 45.39 | 1.4961 times | Tue 17 February 2026 | 44.82 (0.2%) | 44.83 | 44.46 - 45.43 | 1.252 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 1.159 times | Fri 13 February 2026 | 44.73 (1.68%) | 43.92 | 43.54 - 44.84 | 1.159 times | Thu 12 February 2026 | 43.99 (1.08%) | 43.94 | 42.94 - 44.28 | 1.1734 times | Wed 11 February 2026 | 43.52 (-0.75%) | 44.07 | 43.23 - 44.42 | 0.7812 times | Tue 10 February 2026 | 43.85 (-1.28%) | 44.31 | 43.35 - 44.81 | 0.6272 times | Mon 09 February 2026 | 44.42 (-0.6%) | 44.50 | 44.36 - 44.96 | 0.7671 times | Fri 06 February 2026 | 44.69 (2.29%) | 44.17 | 43.99 - 44.71 | 0.9897 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.46 and 45.08
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 1.1652 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.3117 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 1.2122 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.4302 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.3744 times | Fri 23 January 2026 | 40.82 (-1.19%) | 41.05 | 40.15 - 43.29 | 0.8164 times | Fri 16 January 2026 | 41.31 (3.04%) | 39.79 | 39.68 - 41.50 | 1.1719 times | Fri 09 January 2026 | 40.09 (2.56%) | 39.01 | 39.01 - 40.90 | 1.3664 times | Fri 02 January 2026 | 39.09 (-2.62%) | 40.15 | 38.47 - 40.46 | 0.6092 times | Fri 26 December 2025 | 40.14 (-1.76%) | 40.86 | 40.08 - 41.33 | 0.5425 times | Fri 19 December 2025 | 40.86 (0.57%) | 40.86 | 40.38 - 41.43 | 1.9177 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.18 and 46.98
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.72 (5.17%) | 42.55 | 41.63 - 45.43 | 0.858 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 1.0168 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0879 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9344 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1311 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0043 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8707 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1447 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.046 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9062 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.4087 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 41.6 and 48.56
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 42.873333333333 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.72 (14.81%) | 39.01 | 38.47 - 45.43 | 0.2015 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.3413 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.2296 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.4308 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.2123 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.3343 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2504 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.33 |
| 20 day DMA | 43.56 |
| 35 day DMA | 42.28 |
| 50 day DMA | 41.72 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.81 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.44 | 44.52 |
| 12 day EMA | 44.15 | 44.05 | 44.01 |
| 20 day EMA | 43.61 | 43.49 | 43.41 |
| 35 day EMA | 42.74 | 42.62 | 42.52 |
| 50 day EMA | 41.82 | 41.7 | 41.59 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.63 | 44.57 |
| 12 day SMA | 44.33 | 44.26 | 44.18 |
| 20 day SMA | 43.56 | 43.37 | 43.28 |
| 35 day SMA | 42.28 | 42.12 | 41.98 |
| 50 day SMA | 41.72 | 41.61 | 41.51 |
| 100 day SMA | 40.11 | 40.06 | 40.02 |
| 150 day SMA | 39.81 | 39.77 | 39.73 |
| 200 day SMA | 38.84 | 38.79 | 38.74 |
Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
