ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong intraday Stock price targets for TrustmarkCorporation are 42.21 and 43.17

Intraday Target 141.44
Intraday Target 242.02
Intraday Target 342.403333333333
Intraday Target 442.98
Intraday Target 543.36

Daily price and volume Trustmark Corporation

Date Closing Open Range Volume
Thu 02 April 2026 42.59 (0.26%) 42.06 41.83 - 42.79 0.8271 times
Wed 01 April 2026 42.48 (0.81%) 42.29 42.27 - 42.98 1.3233 times
Tue 31 March 2026 42.14 (0.14%) 42.28 41.65 - 42.91 1.4161 times
Mon 30 March 2026 42.08 (0.65%) 42.21 41.80 - 42.28 0.7631 times
Fri 27 March 2026 41.81 (-1.16%) 41.93 41.66 - 42.23 0.8212 times
Thu 26 March 2026 42.30 (0.52%) 41.85 41.76 - 42.32 0.7253 times
Wed 25 March 2026 42.08 (0.02%) 42.53 41.76 - 42.77 0.8377 times
Tue 24 March 2026 42.07 (0.6%) 41.40 40.83 - 42.43 1.3611 times
Mon 23 March 2026 41.82 (2.4%) 41.88 41.45 - 42.57 1.2633 times
Fri 20 March 2026 40.84 (-0.24%) 40.84 40.44 - 41.08 0.6617 times
Thu 19 March 2026 40.94 (-0.61%) 40.33 40.01 - 44.49 0.3154 times

 Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 42.12 and 43.45

Weekly Target 141.08
Weekly Target 241.83
Weekly Target 342.406666666667
Weekly Target 443.16
Weekly Target 543.74

Weekly price and volumes for Trustmark Corporation

Date Closing Open Range Volume
Thu 02 April 2026 42.59 (1.87%) 42.21 41.65 - 42.98 0.9917 times
Fri 27 March 2026 41.81 (2.38%) 41.88 40.83 - 42.77 1.1473 times
Fri 20 March 2026 40.84 (-0.02%) 41.15 40.01 - 44.49 0.7855 times
Fri 13 March 2026 40.85 (-2.78%) 41.26 40.09 - 41.83 0.9946 times
Fri 06 March 2026 42.02 (-1.34%) 41.93 40.32 - 43.72 1.3694 times
Fri 27 February 2026 42.59 (-4.76%) 44.46 41.94 - 44.92 1.6467 times
Fri 20 February 2026 44.72 (-0.02%) 44.83 43.81 - 45.43 0.867 times
Fri 13 February 2026 44.73 (0%) 43.92 43.54 - 44.84 0.2319 times
Fri 13 February 2026 44.73 (0.09%) 44.50 42.94 - 44.96 0.9019 times
Fri 06 February 2026 44.69 (5.1%) 42.55 41.63 - 44.71 1.0641 times
Fri 30 January 2026 42.52 (4.16%) 40.78 40.31 - 42.78 1.0226 times

 weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.21 and 43.36

Monthly Target 141.32
Monthly Target 241.95
Monthly Target 342.466666666667
Monthly Target 443.1
Monthly Target 543.62

Monthly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Thu 02 April 2026 42.59 (1.07%) 42.29 41.83 - 42.98 0.138 times
Tue 31 March 2026 42.14 (-1.06%) 41.93 40.01 - 44.49 1.344 times
Fri 27 February 2026 42.59 (0.16%) 42.55 41.63 - 45.43 1.3204 times
Fri 30 January 2026 42.52 (9.17%) 39.01 38.47 - 43.29 1.0179 times
Wed 31 December 2025 38.95 (0.13%) 38.38 36.41 - 41.43 1.0891 times
Fri 28 November 2025 38.90 (4.51%) 37.28 36.58 - 39.63 0.9354 times
Fri 31 October 2025 37.22 (-6.01%) 39.28 36.33 - 40.45 1.1324 times
Tue 30 September 2025 39.60 (-1.66%) 39.87 39.08 - 41.33 1.0053 times
Fri 29 August 2025 40.27 (8.11%) 36.87 36.05 - 40.81 0.8716 times
Thu 31 July 2025 37.25 (2.17%) 36.20 35.96 - 39.66 1.1459 times
Mon 30 June 2025 36.46 (5.8%) 34.40 33.39 - 37.07 1.0471 times

 monthly chart TrustmarkCorporation

Yearly price and charts TrustmarkCorporation

Strong yearly Stock price targets for TrustmarkCorporation TRMK are 40.53 and 47.49

Yearly Target 135.2
Yearly Target 238.9
Yearly Target 342.163333333333
Yearly Target 445.86
Yearly Target 549.12

Yearly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Thu 02 April 2026 42.59 (9.35%) 39.01 38.47 - 45.43 0.3982 times
Wed 31 December 2025 38.95 (10.12%) 35.55 29.77 - 41.43 1.3024 times
Tue 31 December 2024 35.37 (26.87%) 27.57 25.24 - 40.73 1.194 times
Fri 29 December 2023 27.88 (-20.14%) 34.85 18.96 - 35.58 1.3894 times
Fri 30 December 2022 34.91 (7.55%) 32.71 26.67 - 38.47 1.1772 times
Fri 31 December 2021 32.46 (18.86%) 27.53 26.60 - 36.31 1.2956 times
Thu 31 December 2020 27.31 (0%) 23.09 22.32 - 28.36 0.2432 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TrustmarkCorporation

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.29

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrustmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrustmarkCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrustmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.

TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period DMA value
5 day DMA 42.22
12 day DMA 41.86
20 day DMA 41.84
35 day DMA 42.75
50 day DMA 42.76
100 day DMA 41.13
150 day DMA 40.51
200 day DMA 39.8

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3142.1742.01
12 day EMA42.1142.0241.94
20 day EMA42.1542.142.06
35 day EMA42.2442.2242.2
50 day EMA42.5342.5342.53

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2242.1642.08
12 day SMA41.8641.7641.63
20 day SMA41.8441.8741.92
35 day SMA42.7542.7842.84
50 day SMA42.7642.7242.69
100 day SMA41.1341.0941.04
150 day SMA40.5140.540.49
200 day SMA39.839.7639.73

Videos related to: TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top