TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TRMK
- TRMK Experts view
- Tomorrow's Movement TRMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrustmarkCorporation
Strong intraday Stock price targets for TrustmarkCorporation are 42.21 and 43.17
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.403333333333 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.36 |
Daily price and volume Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.59 (0.26%) | 42.06 | 41.83 - 42.79 | 0.8271 times | Wed 01 April 2026 | 42.48 (0.81%) | 42.29 | 42.27 - 42.98 | 1.3233 times | Tue 31 March 2026 | 42.14 (0.14%) | 42.28 | 41.65 - 42.91 | 1.4161 times | Mon 30 March 2026 | 42.08 (0.65%) | 42.21 | 41.80 - 42.28 | 0.7631 times | Fri 27 March 2026 | 41.81 (-1.16%) | 41.93 | 41.66 - 42.23 | 0.8212 times | Thu 26 March 2026 | 42.30 (0.52%) | 41.85 | 41.76 - 42.32 | 0.7253 times | Wed 25 March 2026 | 42.08 (0.02%) | 42.53 | 41.76 - 42.77 | 0.8377 times | Tue 24 March 2026 | 42.07 (0.6%) | 41.40 | 40.83 - 42.43 | 1.3611 times | Mon 23 March 2026 | 41.82 (2.4%) | 41.88 | 41.45 - 42.57 | 1.2633 times | Fri 20 March 2026 | 40.84 (-0.24%) | 40.84 | 40.44 - 41.08 | 0.6617 times | Thu 19 March 2026 | 40.94 (-0.61%) | 40.33 | 40.01 - 44.49 | 0.3154 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 42.12 and 43.45
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.59 (1.87%) | 42.21 | 41.65 - 42.98 | 0.9917 times | Fri 27 March 2026 | 41.81 (2.38%) | 41.88 | 40.83 - 42.77 | 1.1473 times | Fri 20 March 2026 | 40.84 (-0.02%) | 41.15 | 40.01 - 44.49 | 0.7855 times | Fri 13 March 2026 | 40.85 (-2.78%) | 41.26 | 40.09 - 41.83 | 0.9946 times | Fri 06 March 2026 | 42.02 (-1.34%) | 41.93 | 40.32 - 43.72 | 1.3694 times | Fri 27 February 2026 | 42.59 (-4.76%) | 44.46 | 41.94 - 44.92 | 1.6467 times | Fri 20 February 2026 | 44.72 (-0.02%) | 44.83 | 43.81 - 45.43 | 0.867 times | Fri 13 February 2026 | 44.73 (0%) | 43.92 | 43.54 - 44.84 | 0.2319 times | Fri 13 February 2026 | 44.73 (0.09%) | 44.50 | 42.94 - 44.96 | 0.9019 times | Fri 06 February 2026 | 44.69 (5.1%) | 42.55 | 41.63 - 44.71 | 1.0641 times | Fri 30 January 2026 | 42.52 (4.16%) | 40.78 | 40.31 - 42.78 | 1.0226 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 42.21 and 43.36
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 42.466666666667 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.59 (1.07%) | 42.29 | 41.83 - 42.98 | 0.138 times | Tue 31 March 2026 | 42.14 (-1.06%) | 41.93 | 40.01 - 44.49 | 1.344 times | Fri 27 February 2026 | 42.59 (0.16%) | 42.55 | 41.63 - 45.43 | 1.3204 times | Fri 30 January 2026 | 42.52 (9.17%) | 39.01 | 38.47 - 43.29 | 1.0179 times | Wed 31 December 2025 | 38.95 (0.13%) | 38.38 | 36.41 - 41.43 | 1.0891 times | Fri 28 November 2025 | 38.90 (4.51%) | 37.28 | 36.58 - 39.63 | 0.9354 times | Fri 31 October 2025 | 37.22 (-6.01%) | 39.28 | 36.33 - 40.45 | 1.1324 times | Tue 30 September 2025 | 39.60 (-1.66%) | 39.87 | 39.08 - 41.33 | 1.0053 times | Fri 29 August 2025 | 40.27 (8.11%) | 36.87 | 36.05 - 40.81 | 0.8716 times | Thu 31 July 2025 | 37.25 (2.17%) | 36.20 | 35.96 - 39.66 | 1.1459 times | Mon 30 June 2025 | 36.46 (5.8%) | 34.40 | 33.39 - 37.07 | 1.0471 times |
Yearly price and charts TrustmarkCorporation
Strong yearly Stock price targets for TrustmarkCorporation TRMK are 40.53 and 47.49
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 42.163333333333 |
| Yearly Target 4 | 45.86 |
| Yearly Target 5 | 49.12 |
Yearly price and volumes Trustmark Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.59 (9.35%) | 39.01 | 38.47 - 45.43 | 0.3982 times | Wed 31 December 2025 | 38.95 (10.12%) | 35.55 | 29.77 - 41.43 | 1.3024 times | Tue 31 December 2024 | 35.37 (26.87%) | 27.57 | 25.24 - 40.73 | 1.194 times | Fri 29 December 2023 | 27.88 (-20.14%) | 34.85 | 18.96 - 35.58 | 1.3894 times | Fri 30 December 2022 | 34.91 (7.55%) | 32.71 | 26.67 - 38.47 | 1.1772 times | Fri 31 December 2021 | 32.46 (18.86%) | 27.53 | 26.60 - 36.31 | 1.2956 times | Thu 31 December 2020 | 27.31 (0%) | 23.09 | 22.32 - 28.36 | 0.2432 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trustmark Corporation TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.29
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TrustmarkCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.76 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Trustmark Corporation TRMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.17 | 42.01 |
| 12 day EMA | 42.11 | 42.02 | 41.94 |
| 20 day EMA | 42.15 | 42.1 | 42.06 |
| 35 day EMA | 42.24 | 42.22 | 42.2 |
| 50 day EMA | 42.53 | 42.53 | 42.53 |
SMA (simple moving average) of Trustmark Corporation TRMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.16 | 42.08 |
| 12 day SMA | 41.86 | 41.76 | 41.63 |
| 20 day SMA | 41.84 | 41.87 | 41.92 |
| 35 day SMA | 42.75 | 42.78 | 42.84 |
| 50 day SMA | 42.76 | 42.72 | 42.69 |
| 100 day SMA | 41.13 | 41.09 | 41.04 |
| 150 day SMA | 40.51 | 40.5 | 40.49 |
| 200 day SMA | 39.8 | 39.76 | 39.73 |


