USA Stock TRMK Historical charts - Trustmark Corporation
Historical charts for Stock TRMK - Share Trustmark Corporation trades in USA under Finance Deals in Major Banks
Recent prices of TRMK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 38.20 | 37.67 to 38.74 | 1.43% | 0.85 times |
| 20 Wed Nov 2024 | 37.66 | 37.44 to 38.04 | -0.66% | 0.65 times |
| 19 Tue Nov 2024 | 37.91 | 37.24 to 38.14 | 0.13% | 0.63 times |
| 18 Mon Nov 2024 | 37.86 | 37.78 to 38.47 | -0.76% | 0.43 times |
| 15 Fri Nov 2024 | 38.15 | 37.55 to 38.54 | -0.24% | 0.91 times |
| 14 Thu Nov 2024 | 38.24 | 38.05 to 39.34 | -1.34% | 0.65 times |
| 13 Wed Nov 2024 | 38.76 | 38.75 to 40.06 | -0.51% | 1.03 times |
| 12 Tue Nov 2024 | 38.96 | 38.89 to 40.32 | -2.26% | 1.22 times |
| 11 Mon Nov 2024 | 39.86 | 39.28 to 40.61 | 3.16% | 1.4 times |
| 08 Fri Nov 2024 | 38.64 | 38.11 to 39.14 | 0.81% | 1.64 times |
| 07 Thu Nov 2024 | 38.33 | 36.12 to 39.45 | -2.77% | 1.45 times |
| 06 Wed Nov 2024 | 39.42 | 37.06 to 39.90 | 13.5% | 2.57 times |
Technical analysis forecast of TRMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMK TRMK at this time. Stock is rising and might rise more.
It appears as if TRMK TRMK gave a large move recently.
Stock of TRMK (TRMK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TRMK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 37.07. However, stock will show a bullish move above 39.
Tomorrow's movement Prediction of TRMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TRMK Historical charts - Share Trustmark Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance