ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRMK Historical charts - Trustmark Corporation

Historical charts for Stock TRMK - Share Trustmark Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47
  • 12Day Average: 46.72
  • 20Day Average: 46.56
  • 50Day Average: 45.65
  • 100Day Average: 44.61
  • 150Day Average: 43.82

TRMK Indicators & signals

Indicator MACD (12,26,9)

46.83, 46.43, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 21.98, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 47.45 46.89 to 47.73 -0.19% 0.59 times
30 Thu Jul 2026 47.54 47.13 to 47.68 1.3% 0.95 times
29 Wed Jul 2026 46.93 46.58 to 47.56 0.34% 1.67 times
28 Tue Jul 2026 46.77 46.45 to 47.14 0.99% 1 times
27 Mon Jul 2026 46.31 46.25 to 47.07 -0.64% 0.95 times
24 Fri Jul 2026 46.61 46.04 to 46.91 0% 1.18 times
24 Fri Jul 2026 46.61 46.04 to 46.91 1.06% 1.18 times
23 Thu Jul 2026 46.12 45.38 to 46.29 -0.32% 1.1 times
22 Wed Jul 2026 46.27 46.06 to 46.77 -0.75% 0.73 times
21 Tue Jul 2026 46.62 46.01 to 47.38 0.09% 0.7 times
20 Mon Jul 2026 46.58 46.30 to 47.04 -0.64% 0.54 times
17 Fri Jul 2026 46.88 46.63 to 47.48 -1.64% 0.95 times

Technical analysis forecast of TRMK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMK TRMK at this time. Stock is rising and might rise more.

It appears as if TRMK TRMK gave a large move recently.

Stock of TRMK (TRMK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRMK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRMK stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 46.61 as target. However if you take a buy trade in TRMK, then use 47.2 as stoploss and 47.9 as target.

Tomorrow's movement Prediction of TRMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRMK Historical charts - Share Trustmark Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRMK Historical charts - Share Trustmark Corporation

 

Back to top