ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRMK Historical charts - Trustmark Corporation

Historical charts for Stock TRMK - Share Trustmark Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.09
  • 12Day Average: 47.55
  • 20Day Average: 47.53
  • 50Day Average: 46.68
  • 100Day Average: 45.52
  • 150Day Average: 44.58

TRMK Indicators & signals

Indicator MACD (12,26,9)

47.32, 47.21, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 23.46, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 46.52 46.08 to 47.10 -0.13% 1.5 times
20 Thu Aug 2026 46.58 46.23 to 46.68 0.15% 0.87 times
19 Wed Aug 2026 46.51 46.44 to 47.97 -2.47% 1.33 times
18 Tue Aug 2026 47.69 47.49 to 48.35 -0.91% 0.81 times
17 Mon Aug 2026 48.13 47.99 to 48.49 -0.33% 0.99 times
14 Fri Aug 2026 48.29 48.13 to 48.68 0.02% 0.69 times
13 Thu Aug 2026 48.28 48.18 to 48.69 0.33% 1.22 times
12 Wed Aug 2026 48.12 47.75 to 48.33 0.56% 1.2 times
11 Tue Aug 2026 47.85 47.39 to 47.97 1.16% 0.9 times
10 Mon Aug 2026 47.30 46.77 to 47.50 -0.25% 1.06 times
07 Fri Aug 2026 47.42 47.36 to 48.00 -1.02% 0.93 times
06 Thu Aug 2026 47.91 47.90 to 49.00 -1.26% 1.19 times

Technical analysis forecast for TRMK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMK TRMK at this time. Stock is falling and might fall more.

It appears as if TRMK TRMK gave a large move recently.

Stock of TRMK (TRMK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRMK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRMK stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.8 as target. However if you take a buy trade in TRMK, then use 46.6 as stoploss and 47.3 as target.

Tomorrow's movement Prediction of TRMK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.53

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRMK Historical charts - Share Trustmark Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRMK Historical charts - Share Trustmark Corporation

 

Back to top