Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 48.75 and 50.03
| Intraday Target 1 | 47.68 |
| Intraday Target 2 | 48.53 |
| Intraday Target 3 | 48.963333333333 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 50.24 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.37 (2.88%) | 48.18 | 48.12 - 49.40 | 1.8482 times | Thu 20 August 2026 | 47.99 (-2.85%) | 49.30 | 47.80 - 49.36 | 0.5144 times | Wed 19 August 2026 | 49.40 (2.13%) | 48.97 | 48.46 - 50.59 | 0.7342 times | Tue 18 August 2026 | 48.37 (-0.35%) | 48.29 | 47.37 - 48.70 | 0.7208 times | Mon 17 August 2026 | 48.54 (-1.5%) | 48.70 | 47.95 - 48.78 | 0.6267 times | Fri 14 August 2026 | 49.28 (-4.14%) | 51.00 | 49.05 - 51.36 | 1.1449 times | Thu 13 August 2026 | 51.41 (6.51%) | 48.27 | 48.27 - 51.63 | 0.9351 times | Wed 12 August 2026 | 48.27 (-0.19%) | 48.66 | 47.30 - 48.86 | 1.2381 times | Tue 11 August 2026 | 48.36 (1.17%) | 47.75 | 47.72 - 49.75 | 1.2377 times | Mon 10 August 2026 | 47.80 (0.02%) | 47.84 | 47.43 - 48.13 | 1 times | Fri 07 August 2026 | 47.79 (-2.23%) | 49.20 | 47.77 - 49.75 | 1.3271 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 48.37 and 51.59
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 49.11 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.1469 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.4338 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.6815 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 0.9426 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.6493 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.7216 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.5507 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 0.8901 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.3707 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.6128 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.7769 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 47.8 and 53.73
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 49.253333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.37 (7.28%) | 46.63 | 46.23 - 52.16 | 1.1798 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8476 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2648 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.092 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0829 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.016 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.174 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6857 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8111 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8461 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.0067 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 30.64 and 58.34
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 52.09 |
| Yearly Target 4 | 64.58 |
| Yearly Target 5 | 79.79 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.37 (-16.48%) | 59.25 | 39.60 - 67.30 | 0.9886 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.2789 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.0662 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.4147 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.2802 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.8499 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1215 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarlyleGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.18 |
| 35 day DMA | 46.73 |
| 50 day DMA | 45.78 |
| 100 day DMA | 46.81 |
| 150 day DMA | 49.23 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.67 | 49.01 |
| 12 day EMA | 48.64 | 48.51 | 48.6 |
| 20 day EMA | 48.08 | 47.94 | 47.94 |
| 35 day EMA | 47.09 | 46.96 | 46.9 |
| 50 day EMA | 45.93 | 45.79 | 45.7 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.72 | 49.4 |
| 12 day SMA | 48.79 | 48.83 | 49.05 |
| 20 day SMA | 48.18 | 47.99 | 47.81 |
| 35 day SMA | 46.73 | 46.54 | 46.38 |
| 50 day SMA | 45.78 | 45.67 | 45.62 |
| 100 day SMA | 46.81 | 46.78 | 46.76 |
| 150 day SMA | 49.23 | 49.34 | 49.46 |
| 200 day SMA | 51.21 | 51.25 | 51.3 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
