Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 60.68 and 61.53
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.53 |
| Intraday Target 3 | 60.826666666667 |
| Intraday Target 4 | 61.38 |
| Intraday Target 5 | 61.68 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.09 (0.16%) | 60.97 | 60.27 - 61.12 | 0.4086 times | Wed 24 December 2025 | 60.99 (0.11%) | 61.12 | 60.80 - 61.52 | 0.559 times | Tue 23 December 2025 | 60.92 (-1.23%) | 61.47 | 60.84 - 62.03 | 1.1364 times | Mon 22 December 2025 | 61.68 (3.59%) | 59.54 | 59.54 - 62.03 | 1.2125 times | Fri 19 December 2025 | 59.54 (1.17%) | 59.09 | 58.64 - 59.79 | 1.4511 times | Thu 18 December 2025 | 58.85 (1.43%) | 58.44 | 58.44 - 60.20 | 1.0774 times | Wed 17 December 2025 | 58.02 (0.42%) | 58.13 | 57.39 - 58.61 | 1.0161 times | Tue 16 December 2025 | 57.78 (-0.03%) | 57.51 | 57.13 - 58.33 | 0.9241 times | Mon 15 December 2025 | 57.80 (-0.94%) | 58.41 | 57.28 - 58.89 | 1.2935 times | Fri 12 December 2025 | 58.35 (-3.04%) | 60.07 | 57.41 - 60.25 | 0.9214 times | Thu 11 December 2025 | 60.18 (0.75%) | 60.11 | 58.90 - 60.56 | 1.2383 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 60.32 and 62.81
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.886666666667 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.5696 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 0.9896 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.3671 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.8528 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.6047 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.2316 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.3109 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.0699 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.5659 times | Fri 31 October 2025 | 53.32 (-8.85%) | 59.46 | 50.96 - 59.81 | 1.4379 times | Fri 24 October 2025 | 58.50 (2.38%) | 57.67 | 56.05 - 59.59 | 0.8541 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 57.17 and 65.96
| Monthly Target 1 | 50 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 58.786666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.09 (12.03%) | 53.87 | 53.24 - 62.03 | 0.7988 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8914 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1802 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1189 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9796 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.8902 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7341 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 0.9748 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.4718 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 0.9603 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.8953 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 47.06 and 83.89
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 54.653333333333 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 91.48 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.09 (20.99%) | 50.46 | 33.02 - 69.85 | 1.2715 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.0601 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.4215 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.2854 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.8429 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1187 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarlyleGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 59.58 |
| 20 day DMA | 58.03 |
| 35 day DMA | 55.7 |
| 50 day DMA | 55.88 |
| 100 day DMA | 59.81 |
| 150 day DMA | 57.55 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.4 | 60.11 |
| 12 day EMA | 59.44 | 59.14 | 58.8 |
| 20 day EMA | 58.37 | 58.08 | 57.77 |
| 35 day EMA | 57.53 | 57.32 | 57.1 |
| 50 day EMA | 56.59 | 56.41 | 56.22 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.4 | 59.8 |
| 12 day SMA | 59.58 | 59.29 | 58.89 |
| 20 day SMA | 58.03 | 57.65 | 57.23 |
| 35 day SMA | 55.7 | 55.44 | 55.16 |
| 50 day SMA | 55.88 | 55.85 | 55.82 |
| 100 day SMA | 59.81 | 59.83 | 59.82 |
| 150 day SMA | 57.55 | 57.43 | 57.34 |
| 200 day SMA | 53.31 | 53.21 | 53.11 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
