CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 55.47 and 56.77
| Intraday Target 1 | 55.24 |
| Intraday Target 2 | 55.7 |
| Intraday Target 3 | 56.54 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 57.84 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 56.16 (-0.27%) | 56.60 | 56.08 - 57.38 | 0.8603 times | Thu 30 January 2025 | 56.31 (-0.07%) | 57.02 | 55.91 - 57.24 | 0.8236 times | Wed 29 January 2025 | 56.35 (-1.05%) | 56.86 | 56.14 - 57.50 | 0.8419 times | Tue 28 January 2025 | 56.95 (2.13%) | 55.71 | 55.55 - 57.04 | 0.8506 times | Mon 27 January 2025 | 55.76 (-1.88%) | 55.63 | 54.80 - 55.84 | 0.9175 times | Fri 24 January 2025 | 56.83 (-0.23%) | 56.79 | 56.55 - 57.23 | 0.694 times | Thu 23 January 2025 | 56.96 (0.6%) | 56.31 | 56.11 - 57.34 | 1.1944 times | Wed 22 January 2025 | 56.62 (0.37%) | 56.58 | 56.05 - 56.84 | 1.0937 times | Tue 21 January 2025 | 56.41 (2.12%) | 55.90 | 55.73 - 56.76 | 1.7121 times | Fri 17 January 2025 | 55.24 (0%) | 55.00 | 54.61 - 55.65 | 1.012 times | Fri 17 January 2025 | 55.24 (1.79%) | 55.00 | 54.61 - 55.65 | 1.012 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 55.48 and 58.18
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 56.153333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 56.16 (-1.18%) | 55.63 | 54.80 - 57.50 | 1.2009 times | Fri 24 January 2025 | 56.83 (2.88%) | 55.90 | 55.73 - 57.34 | 1.3129 times | Fri 17 January 2025 | 55.24 (0%) | 55.00 | 54.61 - 55.65 | 0.283 times | Fri 17 January 2025 | 55.24 (9.3%) | 49.60 | 49.25 - 55.65 | 1.62 times | Mon 13 January 2025 | 50.54 (0.44%) | 49.60 | 49.25 - 50.68 | 0.3364 times | Fri 10 January 2025 | 50.32 (-3.8%) | 51.23 | 49.77 - 52.64 | 0.6351 times | Wed 08 January 2025 | 52.31 (0.93%) | 52.58 | 50.81 - 53.51 | 1.0156 times | Fri 03 January 2025 | 51.83 (1.89%) | 50.07 | 49.34 - 52.08 | 0.9149 times | Fri 27 December 2024 | 50.87 (1.29%) | 49.87 | 49.63 - 52.08 | 0.6483 times | Fri 20 December 2024 | 50.22 (-4.6%) | 53.17 | 48.61 - 53.54 | 2.033 times | Fri 13 December 2024 | 52.64 (-1.64%) | 53.27 | 51.81 - 54.92 | 1.6982 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 52.71 and 60.96
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.896 times | Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5937 times | Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.1455 times | Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.2211 times | Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.981 times | Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.3086 times | Wed 31 July 2024 | 49.74 (23.89%) | 40.33 | 39.46 - 50.92 | 0.9228 times | Fri 28 June 2024 | 40.15 (-6.54%) | 43.50 | 38.44 - 43.55 | 1.0753 times | Fri 31 May 2024 | 42.96 (-4.11%) | 41.11 | 39.89 - 45.09 | 0.9844 times | Tue 30 April 2024 | 44.80 (-4.5%) | 46.81 | 43.17 - 48.04 | 0.8716 times | Thu 28 March 2024 | 46.91 (2.31%) | 46.00 | 44.25 - 48.52 | 0.9786 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carlyle Group CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.28
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.09 |
| 20 day DMA | 54.32 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.78 |
| 100 day DMA | 49.46 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 56.35 | 56.37 |
| 12 day EMA | 55.66 | 55.57 | 55.44 |
| 20 day EMA | 54.83 | 54.69 | 54.52 |
| 35 day EMA | 53.99 | 53.86 | 53.72 |
| 50 day EMA | 53.13 | 53.01 | 52.88 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.44 | 56.57 |
| 12 day SMA | 56.09 | 55.9 | 55.53 |
| 20 day SMA | 54.32 | 54.15 | 53.92 |
| 35 day SMA | 52.92 | 52.83 | 52.79 |
| 50 day SMA | 52.78 | 52.71 | 52.65 |
| 100 day SMA | 49.46 | 49.28 | 49.11 |
| 150 day SMA | 47.02 | 46.91 | 46.8 |
| 200 day SMA | 45.87 | 45.82 | 45.76 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
