Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 50.79 and 53.55
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 52.813333333333 |
| Intraday Target 4 | 54.28 |
| Intraday Target 5 | 55.57 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.98 (-3.5%) | 54.03 | 51.35 - 54.11 | 0.9899 times | Wed 18 February 2026 | 54.90 (1.22%) | 54.30 | 53.90 - 55.65 | 0.5321 times | Tue 17 February 2026 | 54.24 (-0.46%) | 54.86 | 53.43 - 55.59 | 0.4786 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.6023 times | Fri 13 February 2026 | 54.49 (0.07%) | 54.28 | 53.56 - 55.26 | 0.6023 times | Thu 12 February 2026 | 54.45 (1.7%) | 53.38 | 51.52 - 54.55 | 1.7155 times | Wed 11 February 2026 | 53.54 (-7.18%) | 57.69 | 53.40 - 58.34 | 1.1856 times | Tue 10 February 2026 | 57.68 (-2.58%) | 58.85 | 57.64 - 60.12 | 1.2855 times | Mon 09 February 2026 | 59.21 (0.85%) | 59.29 | 58.21 - 59.85 | 1.2093 times | Fri 06 February 2026 | 58.71 (5.96%) | 61.48 | 57.67 - 61.48 | 1.3989 times | Thu 05 February 2026 | 55.41 (-5.1%) | 57.68 | 53.95 - 57.72 | 1.1239 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 50.02 and 54.32
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.98 (-2.77%) | 54.86 | 51.35 - 55.65 | 0.6427 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.1935 times | Fri 13 February 2026 | 54.49 (-7.19%) | 59.29 | 51.52 - 60.12 | 1.9271 times | Fri 06 February 2026 | 58.71 (-0.12%) | 58.80 | 53.95 - 61.48 | 2.2294 times | Fri 30 January 2026 | 58.78 (-4.1%) | 61.23 | 58.33 - 62.65 | 1.2015 times | Fri 23 January 2026 | 61.29 (-6.6%) | 63.82 | 60.63 - 64.76 | 0.8357 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.8754 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 0.9672 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.4565 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.671 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.1658 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 47.1 and 57.23
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 55.27 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.98 (-9.87%) | 58.80 | 51.35 - 61.48 | 0.9693 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7816 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.9245 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9645 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.277 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.2107 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0599 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9633 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7944 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0548 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5925 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 44.19 and 60.14
| Yearly Target 1 | 41.26 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 57.21 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 73.16 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 52.98 (-10.37%) | 59.25 | 51.35 - 67.30 | 0.2012 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.4462 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.2 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.6091 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.455 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.9541 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1343 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlyle Group CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.03
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarlyleGroup in short term and the sell signal is strong.
CarlyleGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 54.22 |
| 12 day DMA | 55.71 |
| 20 day DMA | 57.44 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.01 |
| 100 day DMA | 58.13 |
| 150 day DMA | 60.04 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.85 | 54.83 |
| 12 day EMA | 55.68 | 56.17 | 56.4 |
| 20 day EMA | 57 | 57.42 | 57.69 |
| 35 day EMA | 57.99 | 58.29 | 58.49 |
| 50 day EMA | 59.1 | 59.35 | 59.53 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.22 | 54.51 | 54.24 |
| 12 day SMA | 55.71 | 56.15 | 56.6 |
| 20 day SMA | 57.44 | 57.91 | 58.28 |
| 35 day SMA | 60.21 | 60.41 | 60.57 |
| 50 day SMA | 60.01 | 60.07 | 60.12 |
| 100 day SMA | 58.13 | 58.24 | 58.33 |
| 150 day SMA | 60.04 | 60.08 | 60.1 |
| 200 day SMA | 57.18 | 57.11 | 57.04 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
