Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 56.54 and 58.16
| Intraday Target 1 | 55.27 |
| Intraday Target 2 | 56.19 |
| Intraday Target 3 | 56.89 |
| Intraday Target 4 | 57.81 |
| Intraday Target 5 | 58.51 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (1.44%) | 56.27 | 55.97 - 57.59 | 1.2256 times | Thu 04 December 2025 | 56.30 (0.91%) | 55.51 | 55.51 - 56.69 | 1.3707 times | Wed 03 December 2025 | 55.79 (3.24%) | 54.27 | 54.18 - 55.83 | 0.7099 times | Tue 02 December 2025 | 54.04 (-0.04%) | 54.44 | 53.83 - 54.65 | 0.8887 times | Mon 01 December 2025 | 54.06 (-0.86%) | 53.87 | 53.24 - 54.78 | 1.0822 times | Fri 28 November 2025 | 54.53 (1.93%) | 53.50 | 53.33 - 54.65 | 0.6022 times | Wed 26 November 2025 | 53.50 (1.61%) | 52.83 | 52.60 - 54.01 | 0.9045 times | Tue 25 November 2025 | 52.65 (1.35%) | 52.14 | 51.32 - 52.91 | 0.5859 times | Mon 24 November 2025 | 51.95 (0.44%) | 52.00 | 51.43 - 52.37 | 1.6491 times | Fri 21 November 2025 | 51.72 (1.85%) | 51.16 | 50.42 - 52.42 | 0.981 times | Thu 20 November 2025 | 50.78 (-2.29%) | 52.80 | 50.71 - 53.74 | 3.3583 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 55.18 and 59.53
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 55.98 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.8674 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.615 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.2526 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.3333 times | Fri 07 November 2025 | 52.43 (-1.67%) | 51.14 | 50.39 - 53.19 | 1.0882 times | Fri 31 October 2025 | 53.32 (0%) | 52.86 | 50.96 - 54.16 | 0.5756 times | Fri 31 October 2025 | 53.32 (-8.85%) | 59.46 | 50.96 - 59.81 | 1.4625 times | Fri 24 October 2025 | 58.50 (2.38%) | 57.67 | 56.05 - 59.59 | 0.8687 times | Fri 17 October 2025 | 57.14 (1.8%) | 57.66 | 56.35 - 60.70 | 0.8619 times | Fri 10 October 2025 | 56.13 (-11.12%) | 64.05 | 56.00 - 64.50 | 1.0747 times | Fri 03 October 2025 | 63.15 (-1.31%) | 64.57 | 60.30 - 65.07 | 1.6069 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 55.18 and 59.53
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 55.98 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 0.1921 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9501 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.258 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1927 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0441 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9489 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7825 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0391 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5688 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0236 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.9543 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 45.07 and 81.9
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 36.8 |
| Yearly Target 3 | 53.326666666667 |
| Yearly Target 4 | 73.63 |
| Yearly Target 5 | 90.16 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.11 (13.11%) | 50.46 | 33.02 - 69.85 | 1.2173 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.0722 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.4378 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.3001 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.8525 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.12 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carlyle Group CG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.26
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.18 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 55.46 |
| 12 day DMA | 53.7 |
| 20 day DMA | 53.4 |
| 35 day DMA | 54.52 |
| 50 day DMA | 56.41 |
| 100 day DMA | 60.09 |
| 150 day DMA | 56.13 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.02 | 54.38 |
| 12 day EMA | 54.53 | 54.06 | 53.65 |
| 20 day EMA | 54.39 | 54.1 | 53.87 |
| 35 day EMA | 55.59 | 55.5 | 55.45 |
| 50 day EMA | 57.13 | 57.13 | 57.16 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.46 | 54.94 | 54.38 |
| 12 day SMA | 53.7 | 53.25 | 52.84 |
| 20 day SMA | 53.4 | 53.17 | 52.96 |
| 35 day SMA | 54.52 | 54.52 | 54.6 |
| 50 day SMA | 56.41 | 56.54 | 56.7 |
| 100 day SMA | 60.09 | 60.1 | 60.11 |
| 150 day SMA | 56.13 | 56.01 | 55.89 |
| 200 day SMA | 52.45 | 52.42 | 52.41 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
