Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 50.29 and 52.14
| Intraday Target 1 | 49.96 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 51.81 |
| Intraday Target 4 | 52.47 |
| Intraday Target 5 | 53.66 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.28 (-1.56%) | 52.81 | 51.15 - 53.00 | 0.9841 times | Tue 21 April 2026 | 52.09 (-0.88%) | 52.77 | 51.67 - 53.85 | 1.143 times | Mon 20 April 2026 | 52.55 (-0.25%) | 52.14 | 52.14 - 52.97 | 0.9695 times | Fri 17 April 2026 | 52.68 (2.73%) | 52.25 | 52.15 - 53.38 | 1.2138 times | Thu 16 April 2026 | 51.28 (-1.5%) | 52.52 | 51.04 - 52.71 | 0.9697 times | Wed 15 April 2026 | 52.06 (1.7%) | 51.81 | 51.72 - 53.29 | 0.8429 times | Tue 14 April 2026 | 51.19 (4.04%) | 50.00 | 49.88 - 51.46 | 1.215 times | Mon 13 April 2026 | 49.20 (4.04%) | 46.82 | 46.72 - 49.21 | 0.6559 times | Fri 10 April 2026 | 47.29 (-1.83%) | 48.10 | 46.23 - 48.16 | 1.0531 times | Thu 09 April 2026 | 48.17 (-0.02%) | 47.61 | 46.43 - 48.26 | 0.953 times | Wed 08 April 2026 | 48.18 (2.51%) | 49.94 | 47.98 - 50.81 | 1.3576 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 49.87 and 52.57
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 52.093333333333 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.28 (-2.66%) | 52.14 | 51.15 - 53.85 | 0.6969 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.1021 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.0315 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 0.9918 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 0.9733 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6476 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 1.0253 times | Fri 06 March 2026 | 48.90 (-5.94%) | 49.97 | 48.25 - 53.13 | 1.453 times | Fri 27 February 2026 | 51.99 (-2.33%) | 52.13 | 48.98 - 54.80 | 1.3252 times | Fri 20 February 2026 | 53.23 (-2.31%) | 54.86 | 51.35 - 55.65 | 0.7533 times | Fri 13 February 2026 | 54.49 (0%) | 54.28 | 53.56 - 55.26 | 0.147 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 48.28 and 56.85
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 50.136666666667 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.28 (5.97%) | 49.04 | 45.28 - 53.85 | 0.8189 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0944 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.3001 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7386 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8737 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9114 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2067 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1441 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0016 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9103 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7507 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 36.82 and 59.29
| Yearly Target 1 | 32 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 54.47 |
| Yearly Target 4 | 64.11 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 51.28 (-13.25%) | 59.25 | 44.83 - 67.30 | 0.4622 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.3907 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.1539 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.5473 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.3992 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.9175 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1292 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 50.25 |
| 20 day DMA | 48.9 |
| 35 day DMA | 48.75 |
| 50 day DMA | 50.27 |
| 100 day DMA | 55.12 |
| 150 day DMA | 56.2 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.63 | 51.8 | 51.66 |
| 12 day EMA | 50.59 | 50.47 | 50.18 |
| 20 day EMA | 50 | 49.86 | 49.62 |
| 35 day EMA | 50.41 | 50.36 | 50.26 |
| 50 day EMA | 51.09 | 51.08 | 51.04 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.13 | 51.95 |
| 12 day SMA | 50.25 | 49.88 | 49.42 |
| 20 day SMA | 48.9 | 48.7 | 48.48 |
| 35 day SMA | 48.75 | 48.77 | 48.83 |
| 50 day SMA | 50.27 | 50.42 | 50.49 |
| 100 day SMA | 55.12 | 55.13 | 55.13 |
| 150 day SMA | 56.2 | 56.3 | 56.4 |
| 200 day SMA | 57.71 | 57.73 | 57.75 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
