Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 45.43 and 46.71
| Intraday Target 1 | 44.37 |
| Intraday Target 2 | 45.2 |
| Intraday Target 3 | 45.653333333333 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 46.93 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.02 (1.46%) | 45.49 | 44.83 - 46.11 | 0.8408 times | Thu 30 July 2026 | 45.36 (1.48%) | 45.89 | 43.91 - 45.96 | 1.0623 times | Wed 29 July 2026 | 44.70 (-3.81%) | 46.01 | 44.67 - 46.17 | 1.2899 times | Tue 28 July 2026 | 46.47 (0.41%) | 46.22 | 45.70 - 46.71 | 1.3919 times | Mon 27 July 2026 | 46.28 (1.94%) | 45.94 | 45.85 - 47.01 | 1.3364 times | Fri 24 July 2026 | 45.40 (2.23%) | 44.78 | 44.31 - 45.53 | 0.8434 times | Thu 23 July 2026 | 44.41 (0.75%) | 43.24 | 43.19 - 45.17 | 0.9632 times | Wed 22 July 2026 | 44.08 (-1.19%) | 44.46 | 44.08 - 44.97 | 0.7177 times | Tue 21 July 2026 | 44.61 (-0.29%) | 44.74 | 44.35 - 45.13 | 0.7983 times | Mon 20 July 2026 | 44.74 (-2.89%) | 46.07 | 44.52 - 46.07 | 0.7562 times | Fri 17 July 2026 | 46.07 (-1.24%) | 45.88 | 45.54 - 47.00 | 0.7137 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 44.97 and 48.07
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 1.1296 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.7781 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.8647 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.6599 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.0666 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.6425 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.7343 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.931 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.3388 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.8546 times | Fri 22 May 2026 | 45.43 (-5.39%) | 47.44 | 44.23 - 48.27 | 1.1521 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 43.73 and 50.32
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8625 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2871 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1113 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.102 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0339 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1946 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6978 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8253 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.861 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.0244 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.0808 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 28.96 and 56.66
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 50.973333333333 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 78.67 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.02 (-22.15%) | 59.25 | 39.60 - 67.30 | 0.8661 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.3049 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.088 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.4435 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.3063 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.8672 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.124 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carlyle Group CG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.74
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.4 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.47 |
| 100 day DMA | 46.52 |
| 150 day DMA | 50.6 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.38 | 45.39 |
| 12 day EMA | 45.3 | 45.17 | 45.14 |
| 20 day EMA | 45.03 | 44.93 | 44.89 |
| 35 day EMA | 45.01 | 44.95 | 44.93 |
| 50 day EMA | 44.88 | 44.83 | 44.81 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.64 | 45.45 |
| 12 day SMA | 45.4 | 45.41 | 45.42 |
| 20 day SMA | 45.03 | 44.87 | 44.72 |
| 35 day SMA | 44.4 | 44.35 | 44.34 |
| 50 day SMA | 44.47 | 44.46 | 44.48 |
| 100 day SMA | 46.52 | 46.58 | 46.65 |
| 150 day SMA | 50.6 | 50.69 | 50.78 |
| 200 day SMA | 51.89 | 51.96 | 52.05 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
