CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CG
• CG Experts view
• Tomorrow's Movement CG
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CG History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CarlyleGroup

Tomorrow's movement Prediction of Carlyle Group CG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carlyle Group CG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.

CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarlyleGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.

CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carlyle Group CG

DMA (daily moving average) of Carlyle Group CG

DMA period	DMA value
5 day DMA	45.63
12 day DMA	44.86
20 day DMA	44.87
35 day DMA	46.51
50 day DMA	47.56
100 day DMA	49.69
150 day DMA	52.68
200 day DMA	54.78

EMA (exponential moving average) of Carlyle Group CG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.15	45.44	45.76
12 day EMA	45.16	45.27	45.35
20 day EMA	45.42	45.51	45.58
35 day EMA	46.24	46.34	46.43
50 day EMA	47.34	47.45	47.56

SMA (simple moving average) of Carlyle Group CG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.63	45.86	45.81
12 day SMA	44.86	44.66	44.63
20 day SMA	44.87	44.9	44.92
35 day SMA	46.51	46.66	46.75
50 day SMA	47.56	47.63	47.7
100 day SMA	49.69	49.86	50.03
150 day SMA	52.68	52.73	52.78
200 day SMA	54.78	54.88	54.98

Hindi Video What Is Needed To Succeed In Stock Markets