ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CG Historical charts - The Carlyle Group L.P.

Historical charts for Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 45.81
  • 12Day Average: 44.67
  • 20Day Average: 43.64
  • 50Day Average: 45.09
  • 100Day Average: 47.12
  • 150Day Average: 51.32

CG Indicators & signals

Indicator MACD (12,26,9)

44.82, 44.57, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 27.11, 23.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 44.74 44.52 to 46.07 -2.89% 0.95 times
17 Fri Jul 2026 46.07 45.54 to 47.00 -1.24% 0.89 times
16 Thu Jul 2026 46.65 45.52 to 46.91 1.17% 0.91 times
15 Wed Jul 2026 46.11 45.76 to 48.03 1.39% 1.59 times
14 Tue Jul 2026 45.48 43.95 to 45.56 3.04% 1.15 times
13 Mon Jul 2026 44.14 43.83 to 45.01 -1.3% 1.14 times
10 Fri Jul 2026 44.72 44.59 to 45.64 1.27% 0.43 times
09 Thu Jul 2026 44.16 42.74 to 44.46 2.48% 0.62 times
08 Wed Jul 2026 43.09 42.50 to 43.74 -2.09% 0.55 times
07 Tue Jul 2026 44.01 43.55 to 44.47 -0.07% 1.3 times
06 Mon Jul 2026 44.04 42.96 to 44.83 2.83% 1.43 times
02 Thu Jul 2026 42.83 42.39 to 44.22 1.18% 0.88 times

Technical analysis forecast of CG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CG CG at this time. Stock is rising and might rise more.

It appears as if CG CG gave a large move recently.

Stock of CG (CG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CG is bullish for shortterm, and stock might move up till 46.3 or till 48.3. Use a stoploss of 44.54 and if this stock hits its stoploss, then it can fall down till 42.83

Tomorrow's movement Prediction of CG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CG Historical charts - Share The Carlyle Group L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CG Historical charts - Share The Carlyle Group L.P.

 

Back to top