ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CG Historical charts - The Carlyle Group L.P.

Historical charts for Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 55.87
  • 12Day Average: 57.4
  • 20Day Average: 59.22
  • 50Day Average: 60.18
  • 100Day Average: 58.55
  • 150Day Average: 60.16

CG Indicators & signals

Indicator MACD (12,26,9)

57.21, 58.87, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 18.25, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 54.49 53.56 to 55.26 0.07% 0.46 times
12 Thu Feb 2026 54.45 51.52 to 54.55 1.7% 1.31 times
11 Wed Feb 2026 53.54 53.40 to 58.34 -7.18% 0.9 times
10 Tue Feb 2026 57.68 57.64 to 60.12 -2.58% 0.98 times
09 Mon Feb 2026 59.21 58.21 to 59.85 0.85% 0.92 times
06 Fri Feb 2026 58.71 57.67 to 61.48 5.96% 1.07 times
05 Thu Feb 2026 55.41 53.95 to 57.72 -5.1% 0.86 times
04 Wed Feb 2026 58.39 56.65 to 59.56 0.21% 0.92 times
03 Tue Feb 2026 58.27 56.24 to 60.35 -3.46% 1.55 times
02 Mon Feb 2026 60.36 58.15 to 60.60 2.69% 0.89 times
30 Fri Jan 2026 58.78 58.33 to 59.65 -1.18% 0.59 times
29 Thu Jan 2026 59.48 58.67 to 62.65 -1.75% 0.27 times

Technical analysis forecast for CG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CG CG at this time. Stock is falling and might fall more.

It appears as if CG CG gave a large move recently.

Stock of CG (CG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CG stays below 55.4, but if it comes above 55.4, then a intra day buy could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 51.9 as target. However if you take a buy trade in CG, then use 55.4 as stoploss and 58.42 as target.

Tomorrow's movement Prediction of CG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CG Historical charts - Share The Carlyle Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CG Historical charts - Share The Carlyle Group L.P.

 

Back to top