USA Stock CG Historical charts - The Carlyle Group L.P.

Historical charts for Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 39.99
  • 12Day Average: 39.84
  • 20Day Average: 40.48
  • 50Day Average: 42.22
  • 100Day Average: 44.04
  • 150Day Average: 42.49

CG Indicators & signals

Indicator MACD (12,26,9)

40.16, 40.9, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

8, 22.33, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 40.15 39.93 to 40.68 0.65% 0.86 times
27 Thu Jun 2024 39.89 39.47 to 40.08 0.73% 0.46 times
26 Wed Jun 2024 39.60 39.12 to 39.95 -0.55% 0.78 times
25 Tue Jun 2024 39.82 39.77 to 40.43 -1.61% 0.6 times
24 Mon Jun 2024 40.47 39.93 to 40.71 0.92% 0.58 times
21 Fri Jun 2024 40.10 39.31 to 41.13 -2.2% 1.67 times
20 Thu Jun 2024 41.00 39.47 to 41.02 3.64% 1.42 times
18 Tue Jun 2024 39.56 39.36 to 39.89 0% 1.37 times
18 Tue Jun 2024 39.56 39.36 to 39.89 0.74% 1.37 times
17 Mon Jun 2024 39.27 38.44 to 39.31 0.56% 0.76 times
14 Fri Jun 2024 39.05 38.90 to 39.57 -1.54% 0.99 times
13 Thu Jun 2024 39.66 39.44 to 40.29 -1.76% 0.61 times

Technical analysis forecast for CG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CG CG at this time. Stock is falling and might fall more.

It appears as if CG CG gave a large move recently.

Stock of CG (CG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CG is bearish for shortterm, and stock might move down till 39.4 or till 38.1. Use a stoploss of 40.57 and if the stock hits stoploss, then it can shoot up till 41.72

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CG Historical charts - Share The Carlyle Group L.P.

Videos related to: USA Stock CG Historical charts - Share The Carlyle Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CG Historical charts - Share The Carlyle Group L.P.

 

Back to top