ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CG Historical charts - The Carlyle Group L.P.

Historical charts for Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 44.47
  • 12Day Average: 45.14
  • 20Day Average: 46.94
  • 50Day Average: 48.18
  • 100Day Average: 51.78
  • 150Day Average: 53.38

CG Indicators & signals

Indicator MACD (12,26,9)

45.35, 46.8, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

35.56, 16.86, 35.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 42.23 41.54 to 44.11 -5.08% 1.13 times
02 Tue Jun 2026 44.49 44.28 to 45.42 -1.35% 0.87 times
01 Mon Jun 2026 45.10 44.80 to 46.35 -0.73% 0.85 times
29 Fri May 2026 45.43 44.92 to 46.43 0.75% 1.64 times
28 Thu May 2026 45.09 44.71 to 45.38 -1.25% 0.98 times
27 Wed May 2026 45.66 45.33 to 46.53 0.02% 0.97 times
26 Tue May 2026 45.65 45.51 to 46.48 0.48% 0.66 times
22 Fri May 2026 45.43 45.04 to 45.69 0.66% 0.79 times
21 Thu May 2026 45.13 44.23 to 45.39 -0.42% 1.05 times
20 Wed May 2026 45.32 44.67 to 46.22 -0.44% 1.02 times
19 Tue May 2026 45.52 45.36 to 46.77 -2.32% 1.18 times
18 Mon May 2026 46.60 46.28 to 48.27 -2.96% 1.69 times

Technical analysis forecast for CG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CG CG at this time. Stock is falling and might fall more.

It appears as if CG CG gave a large move recently.

Stock of CG (CG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CG stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 41 as target. However if you take a buy trade in CG, then use 43.9 as stoploss and 46.29 as target.

Tomorrow's movement Prediction of CG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.16

Tomorrow's movement Prediction of CG is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CG Historical charts - Share The Carlyle Group L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CG Historical charts - Share The Carlyle Group L.P.

 

Back to top