ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CG Historical charts - The Carlyle Group L.P.

Historical charts for Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 43.81
  • 12Day Average: 44.6
  • 20Day Average: 44.51
  • 50Day Average: 47.3
  • 100Day Average: 49.17
  • 150Day Average: 52.5

CG Indicators & signals

Indicator MACD (12,26,9)

44.23, 45.18, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

36.17, 17.34, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 41.06 40.47 to 42.80 -4.31% 3.31 times
23 Tue Jun 2026 42.91 42.64 to 44.68 -3.72% 2.11 times
22 Mon Jun 2026 44.57 43.98 to 45.26 -0.51% 0.65 times
18 Thu Jun 2026 44.80 44.65 to 46.30 -1.95% 1.19 times
17 Wed Jun 2026 45.69 45.56 to 47.56 -2.43% 0.72 times
16 Tue Jun 2026 46.83 46.25 to 47.24 1.28% 1 times
15 Mon Jun 2026 46.24 46.06 to 47.63 1.07% 0.76 times
12 Fri Jun 2026 45.75 44.74 to 46.10 2.69% 0.8 times
11 Thu Jun 2026 44.55 43.15 to 44.74 1% 1.04 times
10 Wed Jun 2026 44.11 44.08 to 45.75 -2.28% 0.71 times
09 Tue Jun 2026 45.14 43.85 to 45.71 3.6% 1.01 times
08 Mon Jun 2026 43.57 42.98 to 44.37 0.21% 1.1 times

Technical analysis forecast for CG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CG CG at this time. Stock is falling and might fall more.

It appears as if CG CG gave a large move recently.

Stock of CG (CG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.8, for a target of 43.4 or 44.79

Tomorrow's movement Prediction of CG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.24

Tomorrow's movement Prediction of CG is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CG Historical charts - Share The Carlyle Group L.P.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CG Historical charts - Share The Carlyle Group L.P.

 

Back to top