USA The Carlyle Group L.P. CG All indicator, The Carlyle Group L.P. CG indicators All technical analysis, The Carlyle Group L.P. CG indicators All free charts, The Carlyle Group L.P. CG indicators All historical values USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 51.32
Daily Resistance: 52.71
5 Day DMA Moving Average is 51.11
20 Day DMA Moving Average is 50.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jan 2025	2.53%	51.00	51.82	52.21	50.82	0.87 times
Mon 13 Jan 2025	0%	49.60	50.54	50.68	49.25	0.97 times
Mon 13 Jan 2025	0.44%	49.60	50.54	50.68	49.25	0.97 times
Fri 10 Jan 2025	-3.8%	51.46	50.32	51.84	49.77	1.06 times
Wed 08 Jan 2025	0%	51.23	52.31	52.64	51.15	0.76 times
Wed 08 Jan 2025	1.47%	51.23	52.31	52.64	51.15	0.76 times
Tue 07 Jan 2025	-2.18%	53.08	51.55	53.33	50.81	0.95 times
Mon 06 Jan 2025	1.68%	52.58	52.70	53.51	52.14	1.2 times
Fri 03 Jan 2025	2.17%	51.57	51.83	52.08	50.76	0.91 times
Thu 02 Jan 2025	0.48%	50.46	50.73	51.15	50.15	0.9 times

Volume is calculated using 10 day average volume

USA The Carlyle Group L.P. CG All indicator, The Carlyle Group L.P. CG indicators All technical analysis, The Carlyle Group L.P. CG indicators All free charts, The Carlyle Group L.P. CG indicators All historical values USA

Below are charts of USA The Carlyle Group L.P. CG All indicator, The Carlyle Group L.P. CG indicators All technical analysis, The Carlyle Group L.P. CG indicators All free charts, The Carlyle Group L.P. CG indicators All historical values USA

The Carlyle Group L.P. CG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Carlyle Group L.P. CG ADX is: 2, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Carlyle Group L.P. CG are:

ADX	+DY	-DY
1.4	23	22.4
16.4	17.4	24.2
16.7	18.5	25.9
12.3	19.6	25.2
1.5	21.8	21.2
2.8	23.6	22.3
2.6	25.3	24.1
16.2	28.5	20.5
2.9	23.3	22
7.7	19.9	23.2

ADX charts for The Carlyle Group L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Carlyle Group L.P. CG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Carlyle Group L.P. is 50.99

50 day MA of The Carlyle Group L.P. is 51.57

100 day MA of The Carlyle Group L.P. is 47.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Carlyle Group L.P. CG is downtrend

Historical Moving averages values of The Carlyle Group L.P. CG are:

Price	20 day	50 day	100 day
51.82	50.99	51.57	47.39
50.54	51.04	51.54	47.28
50.54	51.14	51.51	47.19
50.32	51.27	51.5	47.1
52.31	51.5	51.52	47

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Carlyle Group L.P. CG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Carlyle Group L.P. CG is: 2521320 M

Current day volume is 0.722 times compared to averaged volume The Carlyle Group L.P. has

Historical price to volume measure of The Carlyle Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
51.82	2.53%	1.61%	0.722 times
50.54	0%	1.9%	0.806 times
50.54	0.44%	1.9%	0.806 times
50.32	-3.8%	-2.22%	0.885 times
52.31	0%	2.11%	0.636 times
52.31	1.47%	2.11%	0.636 times
51.55	-2.18%	-2.88%	0.793 times
52.70	1.68%	0.23%	1.004 times
51.83	2.17%	0.5%	0.76 times
50.73	0.48%	0.54%	0.755 times

Price to volume Charts of The Carlyle Group L.P. CG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Carlyle Group L.P. CG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Carlyle Group L.P. CG is: 50.99 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The Carlyle Group L.P. CG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.82	50.99	1.01	53.01	48.97
50.54	51.04	1.07	53.17	48.91
50.54	51.14	1.12	53.37	48.91
50.32	51.27	1.18	53.63	48.91
52.31	51.5	1.39	54.28	48.72

Bollinger Bands charts for The Carlyle Group L.P. CG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Carlyle Group L.P. CG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Carlyle Group L.P. CG

14 day The Carlyle Group L.P. CG RSI is: 49.46

According to RSI indicator, Buying is dominating the stock of The Carlyle Group L.P. CG

Historical values of RSI indicator for The Carlyle Group L.P. are as follows in descending order:

49.46 48.48 48.48 49.85 52.45 52.45 52.68 53.58 53.6 53.1 54.44 52.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Carlyle Group L.P. CG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Carlyle Group L.P. CG

12,26,9 day The Carlyle Group L.P. CG MACD is: 51.29, 51.33, -0.039999999999999

According to MACD indicator, Prices of The Carlyle Group L.P. CG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Carlyle Group L.P. CG are:

51.29, 51.33, -0.039999999999999
51.19, 51.29, -0.1
51.31, 51.35, -0.039999999999999
51.45, 51.41, 0.040000000000006
51.66, 51.5, 0.16
51.54, 51.43, 0.11
51.4, 51.36, 0.039999999999999
51.37, 51.34, 0.029999999999994
51.13, 51.23, -0.099999999999994
51, 51.18, -0.18

MACD charts of The Carlyle Group L.P. CG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Carlyle Group L.P. CG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Carlyle Group L.P. CG CCI is: 37

According to CCI indicator, The Carlyle Group L.P. CG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in The Carlyle Group L.P.

Historical CCI values of The Carlyle Group L.P. CG are:

37 -98 -98 -53 76 76 63 145 32 -50

CCI charts of The Carlyle Group L.P. CG are below. Second charts towards left.

The Carlyle Group L.P. CG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Carlyle Group L.P. CG Stochastics is: 41

According to Stochastics indicator, Buying is coming in The Carlyle Group L.P.

The Carlyle Group L.P. CG is neither over-bought, nor over-sold

Historical Stochastics values of The Carlyle Group L.P. CG are:

41 41 41 41 41 41 41 41 41 41

The Carlyle Group L.P. CG Stochastics charts are below. Third charts to the left, at the bottom