ebook Munafa Stock Market Course + Intraday & FNO calls  

       

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

  • Daily Support: 44.95
  • Daily Resistance: 46.5

Short term support and resistance levels are 45.39 and 47.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Carlyle Group L.P.

  • 5Day Average: 45.39
  • 12Day Average: 46.08
  • 20Day Average: 47.71
  • 50Day Average: 48.35
  • 100Day Average: 52.2
  • 150Day Average: 53.58
  • 200Day Average: 55.95

CG Indicators & signals

Indicator MACD (12,26,9)

46.18, 47.38, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 19.88, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG The Carlyle Group L.P. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 45.10 44.80 to 46.35 -0.73% 0.76 times
29 Fri May 2026 45.43 44.92 to 46.43 0.75% 1.47 times
28 Thu May 2026 45.09 44.71 to 45.38 -1.25% 0.88 times
27 Wed May 2026 45.66 45.33 to 46.53 0.02% 0.87 times
26 Tue May 2026 45.65 45.51 to 46.48 0.48% 0.59 times
22 Fri May 2026 45.43 45.04 to 45.69 0.66% 0.71 times
21 Thu May 2026 45.13 44.23 to 45.39 -0.42% 0.94 times
20 Wed May 2026 45.32 44.67 to 46.22 -0.44% 0.91 times
19 Tue May 2026 45.52 45.36 to 46.77 -2.32% 1.06 times
18 Mon May 2026 46.60 46.28 to 48.27 -2.96% 1.51 times
15 Fri May 2026 48.02 47.93 to 49.93 -4.04% 1.07 times
14 Thu May 2026 50.04 49.32 to 50.87 1.79% 0.86 times

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA

These are The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA

Videos related to: The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA

 

Back to top