ebook Munafa Stock Market Course + Intraday & FNO calls  

       

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

  • Daily Support: 48.75
  • Daily Resistance: 50.03

Short term support and resistance levels are 48.73 and 48.18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for The Carlyle Group L.P.

  • 5Day Average: 48.73
  • 12Day Average: 48.79
  • 20Day Average: 48.18
  • 50Day Average: 45.79
  • 100Day Average: 46.81
  • 150Day Average: 48.92
  • 200Day Average: 51.16

CG Indicators & signals

Indicator MACD (12,26,9)

48.64, 47.71, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 32.58, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CG The Carlyle Group L.P. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 49.37 48.12 to 49.40 2.88% 1.95 times
20 Thu Aug 2026 47.99 47.80 to 49.36 -2.85% 0.54 times
19 Wed Aug 2026 49.40 48.46 to 50.59 2.13% 0.77 times
18 Tue Aug 2026 48.37 47.37 to 48.70 -0.35% 0.76 times
17 Mon Aug 2026 48.54 47.95 to 48.78 -1.5% 0.66 times
14 Fri Aug 2026 49.28 49.05 to 51.36 -4.14% 1.21 times
13 Thu Aug 2026 51.41 48.27 to 51.63 6.51% 0.99 times
12 Wed Aug 2026 48.27 47.30 to 48.86 -0.19% 1.31 times
11 Tue Aug 2026 48.36 47.72 to 49.75 1.17% 1.31 times
10 Mon Aug 2026 47.80 47.43 to 48.13 0.02% 1.05 times
07 Fri Aug 2026 47.79 47.77 to 49.75 -2.23% 1.4 times
06 Thu Aug 2026 48.88 48.15 to 49.90 -1.93% 1.01 times

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA

These are The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA

Videos related to: The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

The Carlyle Group L.P. CG Support Resistance charts The Carlyle Group L.P. CG USA

 

Back to top