Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CG The Carlyle Group L.P. USA Stock exchange
Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers
Weekly charts share CG The Carlyle Group L.P. USA Stock exchange
Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers
- Weekly Support: 55.18
- Weekly Resistance: 59.53
- 4 Week Moving Average is 54.17
- 12 Week Moving Average is 56.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 4.73% | 53.87 | 57.11 | 57.59 | 53.24 | 1.41 times |
| Fri 28 Nov 2025 | 5.43% | 52.00 | 54.53 | 54.65 | 51.32 | 0.491 times |
| Fri 21 Nov 2025 | -3.02% | 53.08 | 51.72 | 53.74 | 50.42 | 0.939 times |
| Fri 14 Nov 2025 | 1.72% | 52.67 | 53.33 | 55.28 | 51.56 | 1.225 times |
| Fri 07 Nov 2025 | -1.67% | 51.14 | 52.43 | 53.19 | 50.39 | 1.891 times |
| Fri 31 Oct 2025 | 0% | 52.86 | 53.32 | 54.16 | 50.96 | 0.394 times |
| Fri 31 Oct 2025 | -8.85% | 59.46 | 53.32 | 59.81 | 50.96 | 1.684 times |
| Fri 24 Oct 2025 | 2.38% | 57.67 | 58.50 | 59.59 | 56.05 | 1.008 times |
| Fri 17 Oct 2025 | 1.8% | 57.66 | 57.14 | 60.70 | 56.35 | 0.802 times |
| Fri 10 Oct 2025 | -11.12% | 64.05 | 56.13 | 64.50 | 56.00 | 0.669 times |
Volume is in comparison with previous volume
Weekly charts share CG The Carlyle Group L.P. USA Stock exchange
These are Weekly charts share CG The Carlyle Group L.P. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CG The Carlyle Group L.P. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
